Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

3.370 UNCHANGED
Last Price Updated: 3:44 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 83.04 84.00 79.68 80.16 2,295 -3.36(-4.02%)
Nov 29, 2017 84.00 84.96 81.60 83.52 4,299 -0.96(-1.14%)
Nov 28, 2017 82.08 90.24 77.28 84.48 19,660 +2.40(+2.92%)
Nov 27, 2017 90.72 91.20 81.60 82.08 11,902 -12.00(-12.76%)
Nov 24, 2017 97.44 100.80 93.65 94.08 6,931 -3.84(-3.92%)
Nov 22, 2017 100.32 100.56 85.44 97.92 27,710 -2.40(-2.39%)
Nov 21, 2017 119.04 129.12 97.43 100.32 61,416 -48.48(-32.58%)
Nov 20, 2017 116.64 161.11 101.28 148.80 445,667 +87.84(+144.08%)
Nov 17, 2017 61.44 61.92 60.96 60.96 212 +0.92(+1.53%)
Nov 16, 2017 59.52 61.92 59.04 60.05 385 -1.87(-3.02%)
Nov 15, 2017 61.44 62.88 60.48 61.92 138 +0.00(+0.00%)
Nov 14, 2017 61.05 61.92 60.96 61.92 320 -0.96(-1.53%)
Nov 13, 2017 61.92 62.88 60.48 62.88 116 +0.00(+0.00%)
Nov 10, 2017 62.40 63.36 60.48 62.88 315 +1.92(+3.15%)
Nov 09, 2017 60.48 62.88 60.48 60.96 391 +0.48(+0.79%)
Nov 08, 2017 59.52 62.16 58.08 60.48 377 +0.96(+1.61%)
Nov 07, 2017 60.00 60.48 59.04 59.52 587 -0.48(-0.80%)
Nov 06, 2017 61.34 61.34 60.00 60.00 468 -1.44(-2.34%)
Nov 03, 2017 60.48 62.40 60.48 61.44 153 +0.48(+0.79%)
Nov 02, 2017 61.92 61.92 60.53 60.96 246 -1.44(-2.31%)
Nov 01, 2017 61.60 62.40 60.96 62.40 252 +0.91(+1.48%)
Oct 31, 2017 62.88 62.88 61.44 61.49 371 -0.91(-1.46%)
Oct 30, 2017 62.76 62.88 62.08 62.40 421 -0.00(-0.01%)
Oct 27, 2017 62.40 62.88 61.92 62.40 173 +0.48(+0.78%)
Oct 26, 2017 63.84 64.80 61.92 61.92 862 -0.96(-1.53%)
Oct 25, 2017 62.40 64.80 62.40 62.88 479 +0.96(+1.55%)
Oct 24, 2017 62.88 63.84 61.92 61.92 215 -0.93(-1.47%)
Oct 23, 2017 62.40 63.84 62.40 62.85 105 +0.45(+0.72%)
Oct 20, 2017 63.17 63.36 62.40 62.40 92 +0.00(+0.00%)
Oct 19, 2017 63.84 64.80 62.40 62.40 132 -1.44(-2.26%)
Oct 18, 2017 63.36 64.32 63.36 63.84 43 +0.48(+0.76%)
Oct 17, 2017 66.24 66.24 62.40 63.36 922 -2.88(-4.34%)
Oct 16, 2017 65.28 66.24 64.80 66.24 100 +1.44(+2.21%)
Oct 13, 2017 65.28 65.76 64.80 64.80 121 +0.00(+0.00%)
Oct 12, 2017 65.28 67.17 64.80 64.80 440 +0.00(+0.00%)
Oct 11, 2017 64.32 66.34 64.32 64.80 327 +0.77(+1.20%)
Oct 10, 2017 64.28 64.80 63.84 64.03 228 +0.19(+0.30%)
Oct 09, 2017 64.32 64.32 63.84 63.84 32 -0.48(-0.75%)
Oct 06, 2017 64.32 64.64 63.36 64.32 105 +0.24(+0.37%)
Oct 05, 2017 62.40 64.80 62.40 64.08 401 +0.72(+1.14%)
Oct 04, 2017 64.32 64.32 62.40 63.36 163 +0.00(+0.00%)
Oct 03, 2017 63.84 68.16 62.40 63.36 1,024 -0.48(-0.75%)
Oct 02, 2017 67.20 68.16 63.84 63.84 1,417 -4.32(-6.34%)
Sep 29, 2017 66.62 69.60 66.62 68.16 894 +1.44(+2.16%)
Sep 28, 2017 63.84 67.20 63.84 66.72 614 +2.58(+4.02%)
Sep 27, 2017 64.32 64.32 63.97 64.14 34 -0.66(-1.01%)
Sep 26, 2017 64.80 64.80 62.40 64.80 254 +0.48(+0.75%)
Sep 25, 2017 63.84 64.32 63.36 64.32 378 +0.96(+1.51%)
Sep 22, 2017 64.80 62.45 63.36 390 +0.00(+0.01%)
Sep 21, 2017 62.40 64.32 61.49 63.36 825 +1.75(+2.84%)
Sep 20, 2017 61.92 64.32 61.44 61.61 764 -1.66(-2.62%)
Sep 19, 2017 61.44 64.32 61.44 63.27 907 +1.35(+2.19%)
Sep 18, 2017 63.84 64.80 61.92 61.92 1,065 -1.44(-2.27%)
Sep 15, 2017 62.40 64.32 61.44 63.36 754 +0.35(+0.56%)
Sep 14, 2017 63.36 64.32 61.92 63.01 331 -0.35(-0.55%)
Sep 13, 2017 62.40 63.36 62.40 63.36 133 +0.82(+1.30%)
Sep 12, 2017 62.40 63.36 61.92 62.54 276 -0.38(-0.61%)
Sep 11, 2017 62.88 63.84 62.88 62.93 120 -0.91(-1.43%)
Sep 08, 2017 63.36 64.32 62.88 63.84 81 -0.48(-0.75%)
Sep 07, 2017 62.40 64.32 62.40 64.32 125 +1.92(+3.08%)
Sep 06, 2017 63.36 64.80 61.57 62.40 379 -0.96(-1.52%)
Sep 05, 2017 61.44 63.36 61.01 63.36 567 +1.92(+3.13%)
Sep 01, 2017 62.61 62.61 61.44 61.44 166 -0.12(-0.19%)
Aug 31, 2017 62.45 62.45 61.44 61.56 223 -0.36(-0.59%)
Aug 30, 2017 62.40 63.36 61.44 61.92 426 -0.48(-0.77%)
Aug 29, 2017 61.92 62.74 61.92 62.40 61 +0.24(+0.39%)
Aug 28, 2017 61.92 62.76 61.92 62.16 110 +0.72(+1.17%)
Aug 25, 2017 62.40 64.80 61.44 61.44 983 -2.40(-3.76%)
Aug 24, 2017 62.40 63.84 61.92 63.84 241 +0.48(+0.76%)
Aug 23, 2017 62.00 63.36 61.92 63.36 216 +1.44(+2.33%)
Aug 22, 2017 60.96 62.40 60.96 61.92 511 -2.40(-3.73%)
Aug 21, 2017 63.36 64.32 60.96 64.32 1,241 +1.92(+3.08%)
Aug 18, 2017 63.84 64.32 59.52 62.40 534 -0.48(-0.76%)
Aug 17, 2017 62.40 63.84 60.48 62.88 654 +0.00(+0.00%)
Aug 16, 2017 60.96 62.88 60.48 62.88 761 +1.92(+3.15%)
Aug 15, 2017 63.36 63.36 60.00 60.96 1,018 -0.96(-1.55%)
Aug 14, 2017 63.36 63.84 61.44 61.92 645 -1.92(-3.00%)
Aug 11, 2017 62.40 64.80 61.92 63.84 264 +0.96(+1.52%)
Aug 10, 2017 62.88 67.20 61.44 62.88 581 +0.00(+0.00%)
Aug 09, 2017 61.92 65.86 61.44 62.88 902 +0.48(+0.77%)
Aug 08, 2017 60.48 63.84 60.48 62.40 451 +0.96(+1.56%)
Aug 07, 2017 61.44 65.28 60.96 61.44 603 -0.48(-0.78%)
Aug 04, 2017 63.84 65.76 61.92 61.92 825 -0.48(-0.77%)
Aug 03, 2017 65.28 65.76 62.40 62.40 813 -1.44(-2.26%)
Aug 02, 2017 62.40 65.76 61.74 63.84 876 +1.92(+3.11%)
Aug 01, 2017 64.08 66.91 60.96 61.92 390 -1.44(-2.28%)
Jul 31, 2017 63.84 66.24 61.68 63.36 571 +0.96(+1.54%)
Jul 28, 2017 60.96 69.60 60.96 62.40 698 +0.00(+0.00%)
Jul 27, 2017 64.32 66.24 62.07 62.40 295 -3.84(-5.79%)
Jul 26, 2017 64.80 67.20 61.44 66.24 107 +4.80(+7.80%)
Jul 25, 2017 61.92 67.68 61.44 61.44 164 -1.92(-3.03%)
Jul 24, 2017 62.88 63.36 62.29 63.36 308 +1.92(+3.13%)
Jul 21, 2017 61.44 62.40 61.44 61.44 110 +0.00(+0.00%)
Jul 19, 2017 61.44 61.44 61.44 1 -0.96(-1.53%)
Jul 18, 2017 61.44 62.59 61.44 62.40 78 -1.24(-1.95%)
Jul 17, 2017 60.48 63.63 60.48 63.63 220 +3.15(+5.21%)
Jul 14, 2017 60.48 60.48 60.48 60.48 143 +0.00(+0.00%)
Jul 13, 2017 62.88 63.84 60.48 60.48 381 -1.92(-3.08%)
Jul 12, 2017 62.40 63.84 61.92 62.40 384 -1.44(-2.25%)
Jul 11, 2017 63.36 63.84 62.40 63.84 19 -0.43(-0.67%)
Jul 10, 2017 62.88 64.27 61.44 64.27 80 +2.83(+4.61%)
Jul 07, 2017 62.40 63.41 61.44 61.44 103 -0.48(-0.78%)
Jul 06, 2017 60.96 62.10 60.96 61.92 43 +0.00(+0.00%)
Jul 05, 2017 62.40 64.48 60.96 61.92 573 +0.96(+1.57%)
Jul 03, 2017 61.44 61.44 60.96 60.96 85 -2.40(-3.79%)
Jun 30, 2017 60.96 63.84 60.96 63.36 324 +1.92(+3.13%)
Jun 29, 2017 64.32 64.32 61.44 61.44 438 -1.44(-2.29%)
Jun 28, 2017 60.48 63.36 60.48 62.88 902 +1.92(+3.15%)
Jun 27, 2017 63.84 63.84 60.96 60.96 468 -1.44(-2.31%)
Jun 26, 2017 61.33 62.98 60.48 62.40 176 +1.92(+3.17%)
Jun 23, 2017 60.00 61.13 60.00 60.48 274 +0.48(+0.80%)
Jun 22, 2017 60.48 61.92 60.00 60.00 358 -0.48(-0.79%)
Jun 21, 2017 62.40 62.40 60.00 60.48 940 -1.44(-2.33%)
Jun 20, 2017 62.40 62.40 61.44 61.92 318 -0.48(-0.78%)
Jun 19, 2017 63.84 63.84 61.92 62.40 357 +0.48(+0.78%)
Jun 16, 2017 65.28 65.28 61.09 61.92 1,935 -1.44(-2.27%)
Jun 15, 2017 69.60 69.60 60.48 63.36 515 -7.20(-10.20%)
Jun 14, 2017 67.68 72.33 65.04 70.56 6,709 +4.75(+7.22%)
Jun 13, 2017 61.44 66.72 60.42 65.81 1,800 +4.85(+7.95%)
Jun 12, 2017 60.96 61.44 59.52 60.96 310 +0.00(+0.00%)
Jun 09, 2017 62.40 62.88 60.48 60.96 603 -0.96(-1.55%)
Jun 08, 2017 61.44 62.49 61.44 61.92 153 +1.69(+2.81%)
Jun 07, 2017 61.08 64.28 60.23 60.23 94 -1.69(-2.73%)
Jun 06, 2017 60.00 62.40 60.00 61.92 88 +1.92(+3.20%)
Jun 05, 2017 61.44 61.92 60.00 60.00 81 -2.08(-3.35%)
Jun 02, 2017 60.24 64.27 60.11 62.08 303 +1.12(+1.83%)
Jun 01, 2017 61.92 61.92 60.48 60.96 153 -0.82(-1.32%)
May 31, 2017 59.52 61.92 59.52 61.78 109 +2.16(+3.63%)
May 30, 2017 60.96 60.96 59.52 59.61 194 +0.09(+0.15%)
May 26, 2017 59.04 60.96 59.04 59.52 422 -0.48(-0.80%)
May 25, 2017 60.00 60.48 60.00 60.00 944 -0.48(-0.79%)
May 24, 2017 60.96 60.96 60.38 60.48 107 -0.00(-0.01%)
May 23, 2017 59.04 61.33 59.04 60.48 314 +1.44(+2.44%)
May 22, 2017 60.00 60.00 59.04 59.04 468 -0.48(-0.81%)
May 19, 2017 60.48 61.44 59.52 59.52 861 -0.48(-0.80%)
May 18, 2017 62.40 62.40 60.00 60.00 106 -2.40(-3.85%)
May 17, 2017 62.40 63.84 60.96 62.40 1,165 -0.48(-0.76%)
May 16, 2017 62.40 63.19 59.52 62.88 800 +1.92(+3.14%)
May 15, 2017 60.48 60.96 60.00 60.96 125 +0.42(+0.69%)
May 12, 2017 61.44 61.92 60.48 60.54 32 -0.90(-1.46%)
May 11, 2017 62.40 62.40 61.44 61.44 344 -0.48(-0.78%)
May 10, 2017 61.92 62.40 61.44 61.92 81 +0.48(+0.78%)
May 09, 2017 62.40 63.84 61.44 61.44 800 -1.44(-2.29%)
May 08, 2017 63.96 63.96 61.44 62.88 366 -0.96(-1.50%)
May 05, 2017 62.88 64.32 62.88 63.84 873 +1.44(+2.31%)
May 04, 2017 61.44 63.96 61.44 62.40 142 -0.96(-1.52%)
May 03, 2017 64.80 64.80 60.96 63.36 98 -0.48(-0.76%)
May 02, 2017 62.39 64.80 61.92 63.84 1,055 +2.40(+3.91%)
May 01, 2017 60.96 63.05 60.96 61.44 146 +0.00(+0.00%)
Apr 28, 2017 61.44 61.92 60.96 61.44 452 +0.00(+0.00%)
Apr 27, 2017 62.40 63.37 61.44 61.44 365 +0.00(+0.00%)
Apr 26, 2017 61.93 62.40 60.96 61.44 73 +0.48(+0.78%)
Apr 25, 2017 59.52 62.88 59.52 60.96 1,062 +0.96(+1.61%)
Apr 24, 2017 61.44 61.44 60.00 60.00 1,801 -1.92(-3.10%)
Apr 21, 2017 62.00 62.88 61.44 61.92 745 -0.96(-1.53%)
Apr 20, 2017 63.36 63.36 61.92 62.88 97 +0.52(+0.84%)
Apr 19, 2017 62.40 62.88 61.44 62.36 715 -1.48(-2.32%)
Apr 18, 2017 65.28 65.28 62.40 63.84 773 +0.48(+0.76%)
Apr 17, 2017 63.84 66.24 62.40 63.36 530 -0.48(-0.75%)
Apr 13, 2017 64.80 66.72 62.40 63.84 765 -0.48(-0.75%)
Apr 12, 2017 65.52 66.24 64.32 64.32 103 +0.96(+1.52%)
Apr 11, 2017 62.88 66.24 61.44 63.36 306 -1.41(-2.17%)
Apr 10, 2017 63.84 64.77 63.51 64.77 496 +0.93(+1.45%)
Apr 07, 2017 64.32 65.28 63.84 63.84 381 +0.00(+0.00%)
Apr 06, 2017 64.80 65.76 63.84 63.84 603 -1.92(-2.91%)
Apr 05, 2017 66.55 67.10 64.80 65.76 531 +0.48(+0.73%)
Apr 04, 2017 66.72 67.63 64.82 65.28 496 -1.44(-2.16%)
Apr 03, 2017 64.80 69.12 64.80 66.72 1,235 +1.44(+2.21%)
Mar 31, 2017 62.40 66.24 62.40 65.28 1,963 +1.92(+3.03%)
Mar 30, 2017 65.28 79.20 62.88 63.36 22,959 +2.88(+4.76%)
Mar 29, 2017 60.72 61.44 60.00 60.48 386 +0.00(+0.00%)
Mar 28, 2017 62.40 62.40 60.00 60.48 303 +0.00(+0.00%)
Mar 27, 2017 60.48 62.40 60.00 60.48 98 -0.96(-1.56%)
Mar 24, 2017 60.00 64.32 60.00 61.44 568 +0.96(+1.59%)
Mar 23, 2017 61.44 68.16 60.00 60.48 625 -0.48(-0.79%)
Mar 22, 2017 64.32 64.32 60.00 60.96 906 -3.84(-5.93%)
Mar 21, 2017 68.16 69.12 64.32 64.80 3,550 -2.28(-3.40%)
Mar 20, 2017 64.80 69.12 63.84 67.08 6,913 +2.28(+3.52%)
Mar 17, 2017 62.40 65.76 61.92 64.80 1,962 +0.48(+0.75%)
Mar 16, 2017 62.32 65.28 61.92 64.32 1,454 +2.02(+3.24%)
Mar 15, 2017 63.36 64.32 60.96 62.30 2,018 -0.10(-0.15%)
Mar 14, 2017 58.08 62.40 57.70 62.40 1,743 +4.32(+7.44%)
Mar 13, 2017 57.82 59.52 57.60 58.08 450 -0.48(-0.82%)
Mar 10, 2017 58.56 58.56 57.12 58.56 276 +0.00(+0.00%)
Mar 09, 2017 57.12 59.04 57.05 58.56 2,948 +1.92(+3.39%)
Mar 08, 2017 54.72 57.60 54.72 56.64 702 +1.44(+2.61%)
Mar 07, 2017 55.68 56.52 54.72 55.20 953 -1.92(-3.36%)
Mar 06, 2017 57.12 58.56 55.68 57.12 1,296 +0.48(+0.85%)
Mar 03, 2017 56.16 57.60 55.71 56.64 563 +0.96(+1.72%)
Mar 02, 2017 58.56 59.04 55.68 55.68 2,776 -1.57(-2.75%)
Mar 01, 2017 60.48 60.75 55.68 57.25 2,013 -2.75(-4.58%)
Feb 28, 2017 57.12 61.44 57.12 60.00 1,275 +2.88(+5.04%)
Feb 27, 2017 56.64 57.60 55.68 57.12 1,396 -0.48(-0.83%)
Feb 24, 2017 59.52 59.52 55.68 57.60 1,834 -1.44(-2.44%)
Feb 23, 2017 61.44 62.73 59.04 59.04 2,068 -2.40(-3.91%)
Feb 22, 2017 61.44 64.71 61.44 61.44 2,790 +0.00(+0.00%)
Feb 21, 2017 62.88 71.04 61.32 61.44 12,246 -2.40(-3.76%)
Feb 17, 2017 63.84 63.84 63.84 0 +2.88(+4.72%)
Feb 16, 2017 61.44 61.44 60.48 60.96 972 +0.00(+0.00%)
Feb 15, 2017 60.96 62.30 60.48 60.96 396 -0.79(-1.28%)
Feb 14, 2017 60.48 63.36 60.48 61.75 812 +0.44(+0.71%)
Feb 13, 2017 62.40 64.80 60.00 61.32 1,426 -1.56(-2.49%)
Feb 10, 2017 63.84 63.84 60.96 62.88 748 +0.96(+1.55%)
Feb 09, 2017 60.48 62.88 60.00 61.92 1,363 +0.48(+0.78%)
Feb 08, 2017 60.00 61.44 59.52 61.44 1,000 +0.96(+1.59%)
Feb 07, 2017 61.92 61.92 58.56 60.48 1,954 -1.92(-3.08%)
Feb 06, 2017 63.36 67.15 60.96 62.40 4,613 -0.48(-0.76%)
Feb 03, 2017 61.92 63.84 61.44 62.88 1,436 +1.44(+2.34%)
Feb 02, 2017 61.92 63.84 60.94 61.44 2,084 +0.00(+0.00%)
Feb 01, 2017 60.96 64.32 60.48 61.44 1,219 +0.48(+0.79%)
Jan 31, 2017 61.44 63.23 60.96 60.96 1,321 -0.96(-1.55%)
Jan 30, 2017 64.32 64.93 61.44 61.92 1,756 -2.45(-3.80%)
Jan 27, 2017 64.80 67.20 62.40 64.37 1,444 -0.43(-0.67%)
Jan 26, 2017 66.72 66.72 62.40 64.80 3,646 -1.92(-2.88%)
Jan 25, 2017 69.12 69.22 63.36 66.72 2,547 -2.40(-3.47%)
Jan 24, 2017 74.88 76.80 67.68 69.12 8,540 -0.48(-0.69%)
Jan 23, 2017 68.64 84.00 65.76 69.60 34,456 +9.12(+15.08%)
Jan 20, 2017 60.48 62.40 57.60 60.48 3,450 +0.00(+0.00%)
Jan 19, 2017 61.44 61.44 60.00 60.48 1,218 -0.96(-1.56%)
Jan 18, 2017 60.00 68.69 57.60 61.44 2,934 +2.40(+4.07%)
Jan 17, 2017 60.96 61.68 59.04 59.04 633 -1.44(-2.38%)
Jan 13, 2017 60.48 60.48 60.48 0 -0.96(-1.56%)
Jan 12, 2017 64.80 65.76 58.56 61.44 3,198 -4.80(-7.25%)
Jan 11, 2017 60.00 79.53 60.00 66.24 16,926 +6.72(+11.29%)
Jan 10, 2017 58.56 62.88 58.08 59.52 1,412 +0.00(+0.00%)
Jan 09, 2017 60.24 60.86 57.60 59.52 1,159 -1.44(-2.36%)
Jan 06, 2017 62.40 63.84 60.48 60.96 566 -1.44(-2.31%)
Jan 05, 2017 64.32 64.32 61.44 62.40 733 -0.96(-1.52%)
Jan 04, 2017 62.40 66.72 60.48 63.36 1,524 +1.65(+2.67%)
Jan 03, 2017 60.48 63.07 60.00 61.71 343 +1.71(+2.86%)
Dec 30, 2016 60.00 60.00 60.00 0 -6.24(-9.42%)
Dec 29, 2016 62.40 67.68 62.40 66.24 1,201 +1.44(+2.22%)
Dec 28, 2016 71.04 72.43 64.80 64.80 3,961 -6.24(-8.78%)
Dec 27, 2016 63.84 72.20 63.84 71.04 6,489 +7.20(+11.28%)
Dec 23, 2016 63.84 63.84 63.84 0 +8.16(+14.65%)
Dec 22, 2016 59.04 59.04 55.20 55.68 979 -3.36(-5.68%)
Dec 21, 2016 56.64 60.00 53.28 59.04 5,228 +2.88(+5.13%)
Dec 20, 2016 55.44 57.60 55.44 56.16 682 +0.00(+0.00%)
Dec 19, 2016 54.13 59.04 53.76 56.16 898 +1.92(+3.54%)
Dec 16, 2016 57.12 57.12 53.76 54.24 1,229 -3.36(-5.83%)
Dec 15, 2016 56.64 59.52 53.28 57.60 1,814 +1.44(+2.56%)
Dec 14, 2016 60.48 60.96 56.16 56.16 1,671 -4.91(-8.03%)
Dec 13, 2016 60.96 61.92 60.48 61.07 579 -1.33(-2.14%)
Dec 12, 2016 60.96 62.88 60.96 62.40 429 +1.55(+2.55%)
Dec 09, 2016 63.36 65.26 60.85 60.85 914 -2.51(-3.96%)
Dec 08, 2016 65.76 65.76 63.36 63.36 581 -1.92(-2.94%)
Dec 07, 2016 65.76 66.13 62.40 65.28 629 -0.58(-0.88%)
Dec 06, 2016 67.20 69.12 64.80 65.86 1,148 -0.86(-1.29%)
Dec 05, 2016 64.80 70.08 64.80 66.72 1,760 +2.40(+3.73%)
Dec 02, 2016 63.84 69.12 63.84 64.32 2,018 -1.44(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.