Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.68 21.85 21.41 21.65 4,069,476 -0.17(-0.78%)
Nov 26, 2014 21.77 21.82 21.82 21.82 6,997,300 +0.09(+0.41%)
Nov 25, 2014 21.28 21.86 21.23 21.73 11,208,897 +0.43(+2.02%)
Nov 24, 2014 21.00 21.34 20.84 21.30 6,343,618 +0.13(+0.61%)
Nov 21, 2014 21.45 21.49 21.05 21.17 12,111,698 +0.06(+0.28%)
Nov 20, 2014 20.15 21.13 20.10 21.11 24,142,976 +1.54(+7.87%)
Nov 19, 2014 20.32 20.32 19.53 19.57 10,536,786 -0.44(-2.20%)
Nov 18, 2014 19.99 20.18 19.91 20.01 6,379,683 +0.11(+0.55%)
Nov 17, 2014 20.06 20.16 19.87 19.90 5,675,427 -0.20(-1.00%)
Nov 14, 2014 20.24 20.26 19.88 20.10 10,319,824 -0.23(-1.16%)
Nov 13, 2014 20.39 20.41 20.01 20.34 7,488,364 -0.07(-0.37%)
Nov 12, 2014 20.58 20.70 20.31 20.41 6,620,072 -0.20(-0.97%)
Nov 11, 2014 21.12 21.16 20.50 20.61 6,870,404 -0.31(-1.48%)
Nov 10, 2014 20.64 20.96 20.64 20.92 8,493,855 +0.27(+1.31%)
Nov 07, 2014 20.53 20.86 20.28 20.65 11,826,215 +0.07(+0.34%)
Nov 06, 2014 20.88 20.93 20.46 20.58 13,832,798 -0.25(-1.20%)
Nov 05, 2014 21.30 21.50 20.14 20.83 29,603,994 +0.88(+4.41%)
Nov 04, 2014 20.33 20.45 19.83 19.95 12,146,059 -0.35(-1.72%)
Nov 03, 2014 20.21 20.38 20.02 20.30 10,381,671 +0.35(+1.75%)
Oct 31, 2014 19.83 20.00 19.77 19.95 10,058,199 +0.37(+1.89%)
Oct 30, 2014 19.01 19.63 19.01 19.58 10,293,312 +0.54(+2.84%)
Oct 29, 2014 19.27 19.39 18.97 19.04 10,196,585 -0.19(-0.99%)
Oct 28, 2014 19.12 19.31 19.08 19.23 8,264,476 +0.24(+1.26%)
Oct 27, 2014 19.17 19.17 19.17 18.99 14,706,533 -0.18(-0.94%)
Oct 24, 2014 19.05 19.35 18.97 19.17 9,760,130 +0.11(+0.58%)
Oct 23, 2014 19.18 19.25 18.98 19.06 5,875,385 +0.02(+0.11%)
Oct 22, 2014 19.37 19.37 19.00 19.04 5,358,061 -0.20(-1.04%)
Oct 21, 2014 19.02 19.24 18.93 19.24 9,764,377 +0.37(+1.96%)
Oct 20, 2014 18.81 18.92 18.67 18.87 6,568,899 +0.02(+0.11%)
Oct 17, 2014 19.19 19.44 18.81 18.85 8,996,122 -0.14(-0.74%)
Oct 16, 2014 18.39 19.34 18.28 18.99 13,359,076 +0.27(+1.44%)
Oct 15, 2014 18.00 18.74 17.73 18.72 12,157,267 +0.51(+2.80%)
Oct 14, 2014 18.53 18.74 18.08 18.21 8,681,891 -0.21(-1.14%)
Oct 13, 2014 18.79 19.04 18.39 18.42 9,169,384 -0.29(-1.55%)
Oct 10, 2014 19.95 20.08 18.70 18.71 20,038,218 -1.37(-6.82%)
Oct 09, 2014 20.74 20.74 20.03 20.08 5,516,639 -0.56(-2.71%)
Oct 08, 2014 20.15 20.73 19.91 20.64 15,866,720 +0.51(+2.53%)
Oct 07, 2014 20.64 20.64 20.08 20.13 8,088,518 -0.51(-2.47%)
Oct 06, 2014 20.81 20.81 20.48 20.64 4,760,307 -0.07(-0.34%)
Oct 03, 2014 20.49 20.79 20.41 20.71 5,952,536 +0.30(+1.49%)
Oct 02, 2014 20.54 20.62 19.96 20.41 6,718,766 -0.18(-0.90%)
Oct 01, 2014 20.84 20.87 20.44 20.59 6,161,345 -0.20(-0.96%)
Sep 30, 2014 20.93 21.06 20.65 20.79 7,111,662 -0.12(-0.57%)
Sep 29, 2014 21.14 21.23 20.82 20.91 4,811,601 -0.34(-1.60%)
Sep 26, 2014 21.02 21.37 20.94 21.25 6,363,974 +0.24(+1.14%)
Sep 25, 2014 21.20 21.21 20.95 21.01 7,398,380 -0.20(-0.94%)
Sep 24, 2014 21.28 21.38 21.05 21.21 6,927,326 -0.07(-0.33%)
Sep 23, 2014 21.50 21.63 21.21 21.28 7,434,424 -0.41(-1.89%)
Sep 22, 2014 21.74 21.82 21.62 21.69 5,580,790 -0.13(-0.60%)
Sep 19, 2014 21.91 22.00 21.56 21.82 8,804,695 +0.05(+0.23%)
Sep 18, 2014 21.59 21.87 21.32 21.77 9,120,589 +0.33(+1.54%)
Sep 17, 2014 22.31 22.41 21.41 21.44 16,395,775 -0.77(-3.47%)
Sep 16, 2014 22.33 22.52 22.16 22.21 6,673,251 -0.10(-0.45%)
Sep 15, 2014 23.40 23.48 22.22 22.31 13,717,014 -1.08(-4.62%)
Sep 12, 2014 23.80 23.87 23.17 23.39 8,784,862 -0.48(-2.01%)
Sep 11, 2014 23.78 24.08 23.70 23.87 5,008,374 +0.06(+0.25%)
Sep 10, 2014 24.12 24.18 23.28 23.81 9,605,696 +0.08(+0.34%)
Sep 09, 2014 23.86 24.00 23.48 23.73 9,387,183 -0.13(-0.54%)
Sep 08, 2014 23.89 24.00 23.46 23.86 8,697,168 -0.16(-0.67%)
Sep 05, 2014 23.88 24.02 23.67 24.02 4,126,606 +0.23(+0.97%)
Sep 04, 2014 23.90 24.15 23.76 23.79 4,613,646 -0.16(-0.65%)
Sep 03, 2014 23.77 24.12 23.77 23.95 8,350,349 +0.21(+0.86%)
Sep 02, 2014 23.53 23.73 23.37 23.74 6,068,243 +0.20(+0.85%)
Aug 29, 2014 23.38 23.54 23.54 23.54 7,153,000 +0.19(+0.81%)
Aug 28, 2014 23.04 23.37 23.03 23.35 3,419,483 +0.16(+0.69%)
Aug 27, 2014 23.07 23.19 23.04 23.19 3,209,381 +0.18(+0.78%)
Aug 26, 2014 23.10 23.15 22.80 23.01 4,546,029 -0.03(-0.13%)
Aug 25, 2014 23.22 23.29 23.01 23.04 2,679,474 -0.09(-0.39%)
Aug 22, 2014 23.28 23.33 23.02 23.13 2,820,877 -0.03(-0.13%)
Aug 21, 2014 23.06 23.21 23.01 23.16 4,233,222 +0.08(+0.35%)
Aug 20, 2014 23.00 23.22 22.96 23.08 4,251,920 +0.07(+0.30%)
Aug 19, 2014 23.25 23.25 23.00 23.01 5,581,982 -0.26(-1.12%)
Aug 18, 2014 23.40 23.50 23.19 23.27 5,456,161 -0.09(-0.39%)
Aug 15, 2014 23.54 23.54 23.14 23.36 7,977,525 +0.05(+0.21%)
Aug 14, 2014 23.09 23.34 23.04 23.31 5,688,588 +0.30(+1.30%)
Aug 13, 2014 23.25 23.25 22.71 23.01 5,339,182 +0.20(+0.88%)
Aug 12, 2014 22.71 22.93 22.67 22.81 5,454,916 +0.01(+0.04%)
Aug 11, 2014 22.65 23.17 22.65 22.80 6,684,576 +0.26(+1.15%)
Aug 08, 2014 22.57 22.72 22.33 22.54 5,841,036 +0.14(+0.63%)
Aug 07, 2014 22.70 22.89 22.27 22.40 5,662,729 -0.55(-2.40%)
Aug 06, 2014 23.64 23.79 22.54 22.95 9,297,764 +0.59(+2.64%)
Aug 05, 2014 22.69 22.79 22.22 22.36 6,982,205 -0.25(-1.11%)
Aug 04, 2014 22.55 22.80 22.46 22.61 7,469,194 +0.17(+0.76%)
Aug 01, 2014 22.42 22.57 22.25 22.44 4,587,869 +0.06(+0.27%)
Jul 31, 2014 22.83 22.83 22.12 22.38 6,498,700 -0.51(-2.23%)
Jul 30, 2014 23.01 23.08 22.77 22.89 6,222,599 -0.07(-0.30%)
Jul 29, 2014 23.29 23.38 22.92 22.96 6,572,067 -0.41(-1.75%)
Jul 28, 2014 23.09 23.43 22.91 23.37 6,683,295 +0.39(+1.68%)
Jul 25, 2014 23.10 23.38 22.91 22.98 4,097,649 -0.21(-0.88%)
Jul 24, 2014 23.20 23.24 23.08 23.19 3,188,674 +0.07(+0.30%)
Jul 23, 2014 23.07 23.30 22.99 23.12 6,227,374 +0.18(+0.78%)
Jul 22, 2014 22.93 22.97 22.68 22.94 5,396,009 +0.15(+0.66%)
Jul 21, 2014 22.85 22.92 22.59 22.79 3,046,193 -0.14(-0.61%)
Jul 18, 2014 22.79 23.00 22.65 22.93 6,472,609 +0.36(+1.60%)
Jul 17, 2014 22.88 23.01 22.53 22.57 5,353,198 -0.45(-1.95%)
Jul 16, 2014 22.85 23.21 22.70 23.02 7,605,551 +0.27(+1.19%)
Jul 15, 2014 22.53 22.93 22.41 22.75 6,532,842 +0.16(+0.71%)
Jul 14, 2014 22.58 22.71 22.45 22.59 4,389,301 +0.15(+0.67%)
Jul 11, 2014 22.44 22.47 22.25 22.44 2,219,864 +0.00(+0.00%)
Jul 10, 2014 22.29 22.60 22.25 22.44 4,511,812 -0.08(-0.36%)
Jul 09, 2014 22.40 22.58 22.39 22.52 3,945,967 +0.21(+0.94%)
Jul 08, 2014 22.50 22.61 22.25 22.31 6,643,899 -0.28(-1.24%)
Jul 07, 2014 22.52 22.67 22.38 22.59 5,359,565 -0.08(-0.35%)
Jul 03, 2014 22.52 22.67 22.67 22.67 2,590,700 +0.20(+0.89%)
Jul 02, 2014 22.49 22.59 22.38 22.47 2,940,930 -0.08(-0.35%)
Jul 01, 2014 22.39 22.63 22.21 22.55 6,115,280 +0.25(+1.12%)
Jun 30, 2014 21.96 22.36 21.93 22.30 6,253,778 +0.38(+1.73%)
Jun 27, 2014 21.96 22.40 21.92 21.92 27,029,044 +0.12(+0.55%)
Jun 26, 2014 21.98 22.07 21.74 21.80 7,037,442 -0.24(-1.09%)
Jun 25, 2014 21.85 22.10 21.75 22.04 4,603,210 +0.14(+0.64%)
Jun 24, 2014 22.00 22.21 21.86 21.90 5,361,658 -0.20(-0.88%)
Jun 23, 2014 22.11 22.15 21.78 22.09 8,964,257 +0.08(+0.39%)
Jun 20, 2014 22.13 22.22 21.94 22.01 9,030,320 -0.02(-0.09%)
Jun 19, 2014 21.89 22.08 21.66 22.03 5,458,058 +0.21(+0.96%)
Jun 18, 2014 21.85 21.98 21.63 21.82 5,248,828 +0.01(+0.05%)
Jun 17, 2014 21.49 21.85 21.42 21.81 6,833,752 +0.38(+1.77%)
Jun 16, 2014 21.43 21.55 21.29 21.43 4,063,590 +0.02(+0.09%)
Jun 13, 2014 21.36 21.51 21.25 21.41 3,488,327 +0.09(+0.42%)
Jun 12, 2014 21.50 21.61 21.28 21.32 10,526,186 -0.16(-0.74%)
Jun 11, 2014 21.34 21.57 21.30 21.48 7,429,499 +0.03(+0.14%)
Jun 10, 2014 21.25 21.48 21.20 21.45 8,119,467 +0.53(+2.53%)
Jun 06, 2014 20.94 21.00 20.74 20.92 6,182,877 +0.21(+1.01%)
Jun 05, 2014 20.80 20.81 20.36 20.71 4,871,355 -0.02(-0.10%)
Jun 04, 2014 20.73 20.85 20.71 20.73 4,942,969 -0.02(-0.10%)
Jun 03, 2014 20.52 20.78 20.51 20.75 7,689,661 +0.13(+0.63%)
Jun 02, 2014 20.82 20.82 20.52 20.62 3,490,864 -0.16(-0.77%)
May 30, 2014 20.81 20.83 20.51 20.78 10,286,449 +0.03(+0.14%)
May 29, 2014 20.57 20.81 20.43 20.75 10,601,809 +0.42(+2.07%)
May 28, 2014 20.57 20.61 20.32 20.33 8,307,906 -0.25(-1.21%)
May 27, 2014 20.70 20.77 20.50 20.58 6,048,144 -0.10(-0.48%)
May 23, 2014 20.61 20.68 20.68 20.68 5,982,300 +0.08(+0.39%)
May 22, 2014 20.93 21.00 20.50 20.60 13,752,151 -0.27(-1.29%)
May 21, 2014 20.81 20.89 20.63 20.87 5,071,236 +0.04(+0.19%)
May 20, 2014 20.63 20.91 20.62 20.83 5,037,548 +0.05(+0.24%)
May 19, 2014 20.31 20.99 20.28 20.78 7,054,218 +0.43(+2.11%)
May 16, 2014 20.12 20.40 19.97 20.35 4,270,641 +0.27(+1.34%)
May 15, 2014 20.31 20.31 19.87 20.08 4,850,253 -0.20(-0.99%)
May 14, 2014 20.41 20.48 20.22 20.28 3,027,497 -0.22(-1.07%)
May 13, 2014 20.67 20.70 20.27 20.50 5,357,509 -0.17(-0.82%)
May 12, 2014 20.84 20.95 20.60 20.67 4,423,302 -0.12(-0.58%)
May 09, 2014 20.67 20.82 20.56 20.79 6,970,980 -0.01(-0.05%)
May 08, 2014 20.70 21.31 20.65 20.80 8,506,421 -0.21(-1.00%)
May 07, 2014 20.17 21.06 20.06 21.01 20,042,778 +1.70(+8.80%)
May 06, 2014 19.44 19.49 19.12 19.31 8,200,393 -0.11(-0.57%)
May 05, 2014 19.89 19.90 19.33 19.42 8,537,278 -0.52(-2.61%)
May 02, 2014 20.27 20.30 19.87 19.94 5,981,029 -0.03(-0.15%)
May 01, 2014 19.97 20.17 19.85 19.97 3,000,330 -0.04(-0.20%)
Apr 30, 2014 19.59 20.04 19.45 20.01 5,560,775 +0.32(+1.63%)
Apr 29, 2014 19.39 19.70 19.29 19.69 4,191,937 +0.36(+1.86%)
Apr 28, 2014 19.64 19.64 18.89 19.33 6,142,019 -0.13(-0.67%)
Apr 25, 2014 19.44 19.53 19.25 19.46 2,934,711 -0.11(-0.56%)
Apr 24, 2014 19.82 19.99 19.43 19.57 2,322,132 -0.06(-0.31%)
Apr 23, 2014 19.85 19.86 19.55 19.63 2,868,173 -0.27(-1.36%)
Apr 22, 2014 19.67 19.96 19.60 19.90 3,837,155 +0.21(+1.07%)
Apr 21, 2014 19.77 19.93 19.65 19.69 3,722,755 +0.00(+0.00%)
Apr 17, 2014 19.56 19.69 19.69 19.69 4,592,700 +0.24(+1.23%)
Apr 16, 2014 19.25 19.49 19.13 19.45 3,801,576 +0.38(+1.99%)
Apr 15, 2014 19.28 19.29 18.85 19.07 4,516,190 -0.17(-0.88%)
Apr 14, 2014 19.18 19.30 19.05 19.24 2,806,120 +0.20(+1.05%)
Apr 11, 2014 19.32 19.36 18.82 19.04 5,339,801 -0.34(-1.75%)
Apr 10, 2014 19.80 19.85 19.27 19.38 5,004,798 -0.46(-2.32%)
Apr 09, 2014 19.91 19.94 19.70 19.84 4,545,904 +0.10(+0.51%)
Apr 08, 2014 19.53 19.88 19.50 19.74 6,040,319 +0.31(+1.60%)
Apr 07, 2014 19.79 20.08 19.27 19.43 9,801,179 -0.69(-3.43%)
Apr 04, 2014 20.63 20.73 19.90 20.12 7,245,048 -0.12(-0.59%)
Apr 03, 2014 20.91 21.02 20.20 20.24 9,203,463 -0.54(-2.58%)
Apr 02, 2014 20.82 21.03 20.67 20.77 4,703,029 +0.08(+0.41%)
Apr 01, 2014 20.44 20.72 20.30 20.69 6,631,445 +0.25(+1.22%)
Mar 31, 2014 20.54 20.63 20.24 20.44 5,097,878 -0.01(-0.05%)
Mar 28, 2014 20.36 20.60 20.25 20.45 6,082,050 +0.20(+0.99%)
Mar 27, 2014 20.90 20.90 20.06 20.25 6,857,691 -0.34(-1.65%)
Mar 26, 2014 20.65 20.85 20.50 20.59 4,607,838 +0.00(+0.00%)
Mar 25, 2014 20.59 20.74 20.50 20.59 2,880,807 +0.10(+0.48%)
Mar 24, 2014 20.89 20.98 20.45 20.49 4,835,371 -0.29(-1.39%)
Mar 21, 2014 21.11 21.23 20.68 20.78 7,984,072 -0.14(-0.67%)
Mar 20, 2014 21.03 21.14 20.88 20.92 3,346,340 -0.12(-0.57%)
Mar 19, 2014 21.14 21.26 20.97 21.04 5,942,704 -0.06(-0.28%)
Mar 18, 2014 21.20 21.35 21.05 21.10 5,363,851 -0.13(-0.61%)
Mar 17, 2014 21.16 21.50 20.99 21.23 7,422,835 +0.23(+1.10%)
Mar 14, 2014 20.84 21.31 20.83 21.00 7,773,024 +0.15(+0.72%)
Mar 13, 2014 21.50 21.50 20.53 20.85 16,098,973 +0.25(+1.21%)
Mar 12, 2014 19.90 20.66 19.84 20.60 7,111,157 +0.53(+2.64%)
Mar 11, 2014 20.13 20.19 19.82 20.07 5,310,882 -0.22(-1.08%)
Mar 10, 2014 20.09 20.38 20.01 20.29 4,683,728 +0.18(+0.90%)
Mar 07, 2014 20.20 20.29 20.03 20.11 5,544,651 -0.06(-0.30%)
Mar 06, 2014 20.06 20.35 20.01 20.17 4,707,603 +0.13(+0.65%)
Mar 05, 2014 19.79 20.05 19.65 20.04 6,588,108 +0.33(+1.67%)
Mar 04, 2014 19.58 19.80 19.58 19.71 6,544,049 +0.19(+0.97%)
Mar 03, 2014 19.12 19.59 19.03 19.52 4,425,367 +0.17(+0.88%)
Feb 28, 2014 19.61 19.64 19.23 19.35 4,936,506 -0.20(-1.02%)
Feb 27, 2014 19.39 19.71 19.39 19.55 2,767,335 +0.11(+0.57%)
Feb 26, 2014 19.49 19.75 19.33 19.44 4,553,691 -0.02(-0.10%)
Feb 25, 2014 19.78 19.79 19.37 19.46 5,294,828 -0.23(-1.17%)
Feb 24, 2014 19.74 19.86 19.63 19.69 6,421,699 -0.03(-0.15%)
Feb 21, 2014 19.75 19.92 19.70 19.72 7,827,548 +0.09(+0.46%)
Feb 20, 2014 19.66 19.84 19.59 19.63 5,094,120 -0.05(-0.25%)
Feb 19, 2014 19.90 20.00 19.57 19.68 7,840,375 -0.26(-1.30%)
Feb 18, 2014 19.91 20.24 19.85 19.94 6,435,446 +0.14(+0.71%)
Feb 14, 2014 19.42 19.80 19.80 19.80 9,006,300 +0.03(+0.15%)
Feb 13, 2014 19.55 19.86 19.48 19.77 7,971,435 +0.14(+0.71%)
Feb 12, 2014 19.49 19.69 19.24 19.63 8,002,885 +0.26(+1.34%)
Feb 11, 2014 19.16 19.55 19.00 19.37 8,944,782 +0.01(+0.05%)
Feb 10, 2014 19.25 19.55 18.95 19.36 16,776,636 -0.28(-1.43%)
Feb 07, 2014 18.95 19.95 18.78 19.64 29,882,320 +2.47(+14.39%)
Feb 06, 2014 16.99 17.20 16.95 17.17 7,014,400 +0.28(+1.66%)
Feb 05, 2014 16.88 16.97 16.64 16.89 5,565,973 -0.01(-0.06%)
Feb 04, 2014 17.06 17.14 16.80 16.90 5,463,699 -0.16(-0.94%)
Feb 03, 2014 17.35 17.35 16.91 17.06 6,990,181 -0.07(-0.41%)
Jan 31, 2014 16.98 17.36 16.92 17.13 8,471,463 -0.13(-0.75%)
Jan 30, 2014 17.04 17.36 16.93 17.26 5,010,832 +0.35(+2.07%)
Jan 29, 2014 16.78 17.05 16.68 16.91 8,282,536 +0.22(+1.32%)
Jan 28, 2014 16.67 16.84 16.65 16.69 7,201,990 +0.02(+0.12%)
Jan 27, 2014 16.70 16.89 16.62 16.67 7,575,883 +0.00(+0.00%)
Jan 24, 2014 16.64 16.84 16.55 16.67 7,993,198 +0.00(+0.00%)
Jan 23, 2014 16.63 16.75 16.55 16.67 7,209,695 -0.07(-0.42%)
Jan 22, 2014 16.85 16.89 16.65 16.74 7,975,543 -0.05(-0.30%)
Jan 21, 2014 17.02 17.09 16.69 16.79 6,330,939 -0.17(-1.00%)
Jan 17, 2014 17.35 16.96 16.96 16.96 15,311,900 -0.37(-2.14%)
Jan 16, 2014 17.37 17.52 17.29 17.33 8,097,779 -0.06(-0.35%)
Jan 15, 2014 17.49 17.49 17.22 17.39 7,357,011 -0.10(-0.57%)
Jan 14, 2014 17.78 17.78 17.15 17.49 10,832,952 -0.38(-2.13%)
Jan 13, 2014 18.02 18.27 17.78 17.87 4,577,394 -0.31(-1.71%)
Jan 10, 2014 18.38 18.39 18.03 18.18 3,943,646 -0.12(-0.66%)
Jan 09, 2014 18.41 18.45 18.28 18.30 4,005,130 -0.04(-0.22%)
Jan 08, 2014 18.32 18.43 18.08 18.34 5,519,533 +0.02(+0.14%)
Jan 07, 2014 18.20 18.37 18.01 18.32 5,110,090 +0.24(+1.30%)
Jan 06, 2014 18.38 18.55 18.07 18.08 5,987,673 -0.21(-1.15%)
Jan 03, 2014 17.80 18.35 17.64 18.29 7,194,703 +0.22(+1.22%)
Jan 02, 2014 17.91 18.07 17.80 18.07 6,620,855 +0.24(+1.35%)
Dec 31, 2013 17.80 17.83 17.83 17.83 2,886,200 +0.03(+0.17%)
Dec 30, 2013 17.79 17.92 17.75 17.80 3,299,461 -0.02(-0.11%)
Dec 27, 2013 18.11 18.22 17.76 17.82 3,125,901 -0.26(-1.44%)
Dec 26, 2013 18.20 18.29 17.98 18.08 3,318,126 -0.09(-0.50%)
Dec 24, 2013 18.08 18.19 17.98 18.17 2,268,036 +0.02(+0.11%)
Dec 23, 2013 17.95 18.40 17.94 18.15 8,192,647 +0.28(+1.57%)
Dec 20, 2013 17.70 18.00 17.59 17.87 13,735,384 +0.21(+1.19%)
Dec 19, 2013 17.17 17.76 17.14 17.66 12,732,120 +0.48(+2.79%)
Dec 18, 2013 17.04 17.26 16.75 17.18 7,980,595 +0.12(+0.70%)
Dec 17, 2013 16.73 17.13 16.66 17.06 7,351,449 +0.32(+1.91%)
Dec 16, 2013 16.81 16.93 16.74 16.74 5,393,489 -0.03(-0.18%)
Dec 13, 2013 16.70 16.93 16.60 16.77 4,956,314 +0.11(+0.66%)
Dec 12, 2013 17.01 17.01 16.60 16.66 5,023,191 -0.35(-2.06%)
Dec 11, 2013 17.39 17.44 16.97 17.01 4,046,277 -0.31(-1.79%)
Dec 10, 2013 17.25 17.41 17.22 17.32 4,641,433 +0.02(+0.12%)
Dec 09, 2013 17.19 17.36 17.16 17.30 5,011,264 +0.10(+0.58%)
Dec 06, 2013 16.85 17.20 16.84 17.20 0 +0.42(+2.50%)
Dec 05, 2013 17.18 17.26 16.74 16.78 9,270,405 -0.47(-2.72%)
Dec 04, 2013 17.11 17.32 17.02 17.25 4,583,478 +0.13(+0.76%)
Dec 03, 2013 17.26 17.33 17.10 17.12 7,544,025 -0.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.