Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2250 0.2300 0.1900 0.1900 719,855 -0.03(-13.64%)
Nov 29, 2016 0.2050 0.2300 0.2050 0.2200 502,250 +0.02(+7.32%)
Nov 28, 2016 0.1950 0.2050 0.1950 0.2050 92,412 +0.00(+2.50%)
Nov 25, 2016 0.2100 0.2100 0.1950 0.2000 280,950 -0.01(-4.76%)
Nov 24, 2016 0.2000 0.2100 0.1950 0.2100 356,580 +0.01(+5.00%)
Nov 23, 2016 0.2000 0.2050 0.1950 0.2000 90,250 +0.00(+0.00%)
Nov 22, 2016 0.2000 0.2000 0.1900 0.2000 64,800 +0.00(+0.00%)
Nov 21, 2016 0.2000 0.2000 0.1900 0.2000 25,750 +0.00(+0.00%)
Nov 18, 2016 0.2000 0.2000 0.1750 0.2000 173,100 +0.00(+0.00%)
Nov 17, 2016 0.2050 0.2050 0.2000 0.2000 65,500 +0.01(+5.26%)
Nov 16, 2016 0.2000 0.2000 0.1900 0.1900 78,857 -0.01(-5.00%)
Nov 15, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Nov 14, 2016 0.2200 0.2200 0.1900 0.1900 132,500 -0.02(-11.63%)
Nov 11, 2016 0.2100 0.2200 0.2100 0.2150 15,500 +0.00(+0.00%)
Nov 10, 2016 0.2150 0.2200 0.2000 0.2150 42,803 -0.01(-2.27%)
Nov 09, 2016 0.2150 0.2200 0.2150 0.2200 25,404 +0.01(+4.76%)
Nov 08, 2016 0.2300 0.2300 0.2100 0.2100 68,847 -0.02(-8.70%)
Nov 07, 2016 0.2200 0.2300 0.2050 0.2300 326,750 +0.01(+4.55%)
Nov 04, 2016 0.2000 0.2300 0.1950 0.2200 202,400 +0.02(+10.00%)
Nov 03, 2016 0.2000 0.2200 0.1950 0.2000 128,706 +0.00(+0.00%)
Nov 02, 2016 0.2200 0.2200 0.1950 0.2000 215,500 -0.00(-2.44%)
Nov 01, 2016 0.2000 0.2050 0.1950 0.2050 19,940 +0.01(+7.89%)
Oct 31, 2016 0.1900 0.2050 0.1900 0.1900 62,545 -0.01(-5.00%)
Oct 28, 2016 0.2000 0.2000 0.2000 0.2000 3,100 +0.01(+5.26%)
Oct 27, 2016 0.1900 0.1900 0.1850 0.1900 56,600 +0.00(+0.00%)
Oct 26, 2016 0.1900 0.1900 0.1900 0.1900 90,600 +0.00(+0.00%)
Oct 25, 2016 0.1900 0.1900 0.1850 0.1900 218,850 +0.00(+0.00%)
Oct 24, 2016 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Oct 21, 2016 0.1900 0.1900 0.1800 0.1900 51,000 +0.00(+0.00%)
Oct 20, 2016 0.1900 0.1900 0.1900 0.1900 105,200 +0.01(+5.56%)
Oct 18, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 17, 2016 0.1950 0.1950 0.1800 0.1900 208,200 +0.00(+0.00%)
Oct 14, 2016 0.1900 0.2000 0.1900 0.1900 135,277 +0.00(+0.00%)
Oct 13, 2016 0.1950 0.1950 0.1900 0.1900 31,000 -0.01(-5.00%)
Oct 12, 2016 0.1900 0.2050 0.1900 0.2000 60,500 +0.01(+2.56%)
Oct 11, 2016 0.2050 0.2050 0.1900 0.1950 17,800 -0.01(-4.88%)
Oct 07, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Oct 06, 2016 0.1950 0.2000 0.1900 0.1900 27,000 -0.01(-2.56%)
Oct 05, 2016 0.2000 0.2150 0.1850 0.1950 68,416 -0.02(-11.36%)
Oct 04, 2016 0.2100 0.2200 0.2050 0.2200 40,809 +0.00(+0.00%)
Oct 03, 2016 0.2150 0.2200 0.1900 0.2200 218,600 +0.02(+10.00%)
Sep 30, 2016 0.1750 0.2000 0.1750 0.2000 55,489 +0.01(+5.26%)
Sep 29, 2016 0.2000 0.2100 0.1900 0.1900 161,170 +0.02(+15.15%)
Sep 28, 2016 0.1700 0.1850 0.1650 0.1650 50,768 -0.01(-5.71%)
Sep 27, 2016 0.1700 0.1750 0.1700 0.1750 29,500 +0.01(+9.37%)
Sep 26, 2016 0.1800 0.1800 0.1600 0.1600 103,318 -0.02(-11.11%)
Sep 23, 2016 0.1800 0.1900 0.1750 0.1800 76,806 -0.01(-2.70%)
Sep 22, 2016 0.1900 0.1950 0.1850 0.1850 58,500 -0.02(-7.50%)
Sep 21, 2016 0.1900 0.2000 0.1800 0.2000 36,128 +0.01(+2.56%)
Sep 20, 2016 0.2000 0.2000 0.1900 0.1950 57,122 -0.01(-2.50%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Sep 16, 2016 0.2100 0.2100 0.1800 0.1900 83,845 -0.02(-9.52%)
Sep 15, 2016 0.2100 0.2100 0.2050 0.2100 44,550 +0.00(+0.00%)
Sep 14, 2016 0.2150 0.2150 0.2100 0.2100 32,500 -0.01(-2.33%)
Sep 13, 2016 0.2250 0.2250 0.2100 0.2150 38,800 +0.01(+2.38%)
Sep 12, 2016 0.2150 0.2150 0.2000 0.2100 107,730 +0.01(+2.44%)
Sep 09, 2016 0.1950 0.2100 0.1950 0.2050 88,602 +0.01(+5.13%)
Sep 08, 2016 0.2050 0.2050 0.1850 0.1950 27,500 +0.01(+5.41%)
Sep 07, 2016 0.1950 0.2000 0.1850 0.1850 71,749 -0.01(-2.63%)
Sep 06, 2016 0.1900 0.1900 0.1800 0.1900 46,759 +0.02(+8.57%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 01, 2016 0.1850 0.1900 0.1700 0.1800 90,277 -0.02(-7.69%)
Aug 31, 2016 0.2150 0.2150 0.1800 0.1950 621,471 -0.04(-17.02%)
Aug 30, 2016 0.2350 0.2350 0.2350 0.2350 9,500 +0.00(+0.00%)
Aug 29, 2016 0.2350 0.2350 0.2350 0.2350 3,100 +0.00(+0.00%)
Aug 26, 2016 0.2250 0.2350 0.2250 0.2350 17,500 -0.01(-2.08%)
Aug 25, 2016 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+6.67%)
Aug 24, 2016 0.2350 0.2400 0.2250 0.2250 41,370 -0.01(-6.25%)
Aug 23, 2016 0.2250 0.2400 0.2200 0.2400 81,400 +0.01(+4.35%)
Aug 22, 2016 0.2300 0.2300 0.2200 0.2300 52,801 +0.01(+2.22%)
Aug 19, 2016 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Aug 18, 2016 0.2350 0.2350 0.2200 0.2250 110,000 -0.01(-4.26%)
Aug 17, 2016 0.2350 0.2350 0.2350 0.2350 35,000 +0.00(+0.00%)
Aug 16, 2016 0.2500 0.2550 0.2300 0.2350 150,700 -0.02(-6.00%)
Aug 15, 2016 0.2500 0.2500 0.2500 0.2500 46,900 +0.00(+0.00%)
Aug 12, 2016 0.2500 0.2550 0.2500 0.2500 51,744 +0.00(+0.00%)
Aug 11, 2016 0.2550 0.2550 0.2450 0.2500 71,545 -0.01(-1.96%)
Aug 10, 2016 0.2550 0.2550 0.2550 0.2550 10,000 -0.01(-1.92%)
Aug 09, 2016 0.2450 0.2650 0.2450 0.2600 46,950 +0.02(+6.12%)
Aug 08, 2016 0.2600 0.2600 0.2450 0.2450 61,700 -0.03(-9.26%)
Aug 05, 2016 0.2650 0.2700 0.2500 0.2700 56,550 +0.01(+3.85%)
Aug 04, 2016 0.2500 0.2700 0.2500 0.2600 151,500 +0.01(+4.00%)
Aug 03, 2016 0.2750 0.2750 0.2500 0.2500 91,626 -0.02(-7.41%)
Aug 02, 2016 0.2800 0.2800 0.2600 0.2700 531,050 +0.02(+5.88%)
Jul 29, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Jul 28, 2016 0.2400 0.2450 0.2400 0.2450 66,800 +0.00(+0.00%)
Jul 27, 2016 0.2400 0.2450 0.2300 0.2450 39,700 -0.01(-2.00%)
Jul 26, 2016 0.2600 0.2600 0.2450 0.2500 37,500 -0.01(-1.96%)
Jul 25, 2016 0.2500 0.2600 0.2300 0.2550 165,826 +0.02(+8.51%)
Jul 22, 2016 0.2400 0.2400 0.2350 0.2350 27,950 -0.01(-4.08%)
Jul 21, 2016 0.2550 0.2550 0.2450 0.2450 26,500 -0.01(-2.00%)
Jul 20, 2016 0.2450 0.2500 0.2450 0.2500 22,446 +0.01(+2.04%)
Jul 19, 2016 0.2500 0.2500 0.2450 0.2450 20,100 -0.01(-2.00%)
Jul 18, 2016 0.2400 0.2550 0.2400 0.2500 6,500 -0.01(-1.96%)
Jul 15, 2016 0.2500 0.2550 0.2300 0.2550 132,754 +0.01(+2.00%)
Jul 14, 2016 0.2500 0.2500 0.2400 0.2500 48,853 -0.01(-3.85%)
Jul 13, 2016 0.2600 0.2600 0.2500 0.2600 37,000 +0.00(+0.00%)
Jul 11, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jul 08, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 07, 2016 0.2550 0.2550 0.2350 0.2350 35,555 -0.03(-11.32%)
Jul 05, 2016 0.2600 0.2650 0.2500 0.2650 41,000 +0.01(+1.92%)
Jul 04, 2016 0.2400 0.2600 0.2300 0.2600 29,000 +0.02(+8.33%)
Jun 30, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 29, 2016 0.2450 0.2650 0.2350 0.2500 92,450 +0.02(+6.38%)
Jun 28, 2016 0.2300 0.2400 0.2300 0.2350 37,263 +0.00(+2.17%)
Jun 27, 2016 0.2450 0.2450 0.2300 0.2300 26,800 +0.00(+0.00%)
Jun 24, 2016 0.2250 0.2500 0.2200 0.2300 42,300 +0.00(+0.00%)
Jun 23, 2016 0.2550 0.2600 0.2300 0.2300 22,000 -0.01(-4.17%)
Jun 22, 2016 0.2550 0.2600 0.2350 0.2400 42,959 -0.01(-4.00%)
Jun 21, 2016 0.2250 0.2500 0.2250 0.2500 20,000 +0.01(+4.17%)
Jun 20, 2016 0.2300 0.2500 0.2300 0.2400 10,500 -0.01(-2.04%)
Jun 17, 2016 0.2300 0.2500 0.2300 0.2450 117,500 +0.02(+11.36%)
Jun 16, 2016 0.2350 0.2350 0.2200 0.2200 53,227 -0.02(-10.20%)
Jun 15, 2016 0.2300 0.2450 0.2300 0.2450 13,350 +0.01(+2.08%)
Jun 14, 2016 0.2550 0.2550 0.2400 0.2400 6,000 -0.01(-2.04%)
Jun 13, 2016 0.2300 0.2500 0.2300 0.2450 72,000 +0.01(+2.08%)
Jun 10, 2016 0.2350 0.2400 0.2350 0.2400 12,500 +0.01(+4.35%)
Jun 09, 2016 0.2500 0.2500 0.2300 0.2300 48,000 -0.03(-11.54%)
Jun 08, 2016 0.2600 0.2650 0.2350 0.2600 105,000 +0.00(+0.00%)
Jun 07, 2016 0.2400 0.2600 0.2400 0.2600 38,500 +0.00(+0.00%)
Jun 06, 2016 0.2500 0.2600 0.2300 0.2600 24,500 +0.01(+4.00%)
Jun 03, 2016 0.2400 0.2500 0.2400 0.2500 9,000 +0.00(+0.00%)
Jun 02, 2016 0.2400 0.2600 0.2400 0.2500 50,500 +0.02(+8.70%)
Jun 01, 2016 0.2400 0.2450 0.2250 0.2300 87,000 -0.01(-4.17%)
May 31, 2016 0.2400 0.2500 0.2400 0.2400 27,000 -0.02(-7.69%)
May 30, 2016 0.2800 0.2800 0.2400 0.2600 220,058 +0.00(+0.00%)
May 27, 2016 0.2650 0.2700 0.2600 0.2600 47,600 +0.01(+4.00%)
May 26, 2016 0.2650 0.2650 0.2500 0.2500 25,400 +0.00(+0.00%)
May 25, 2016 0.2500 0.2550 0.2500 0.2500 46,750 +0.00(+0.00%)
May 24, 2016 0.2650 0.2750 0.2450 0.2500 127,300 -0.02(-7.41%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 19, 2016 0.2450 0.2700 0.2400 0.2700 31,700 +0.02(+8.00%)
May 18, 2016 0.2550 0.2550 0.2400 0.2500 64,788 +0.01(+2.04%)
May 17, 2016 0.2650 0.2650 0.2450 0.2450 26,200 +0.00(+0.00%)
May 16, 2016 0.2700 0.2750 0.2450 0.2450 70,040 -0.01(-2.00%)
May 13, 2016 0.2500 0.2500 0.2350 0.2500 35,747 +0.00(+0.00%)
May 12, 2016 0.2450 0.2500 0.2450 0.2500 51,424 +0.01(+2.04%)
May 11, 2016 0.2750 0.2750 0.2450 0.2450 65,550 -0.03(-9.26%)
May 10, 2016 0.2700 0.2700 0.2500 0.2700 15,000 +0.00(+0.00%)
May 09, 2016 0.2450 0.2700 0.2450 0.2700 50,474 +0.01(+3.85%)
May 06, 2016 0.2400 0.2600 0.2350 0.2600 49,950 +0.02(+8.33%)
May 05, 2016 0.2400 0.2400 0.2300 0.2400 120,950 -0.02(-7.69%)
May 04, 2016 0.2650 0.2650 0.2500 0.2600 149,700 -0.01(-1.89%)
May 03, 2016 0.2600 0.2700 0.2600 0.2650 46,296 +0.00(+0.00%)
May 02, 2016 0.2650 0.2700 0.2600 0.2650 67,844 -0.02(-5.36%)
Apr 29, 2016 0.2700 0.2950 0.2650 0.2800 267,600 +0.02(+5.66%)
Apr 28, 2016 0.2650 0.2700 0.2650 0.2650 149,732 -0.01(-1.85%)
Apr 27, 2016 0.2800 0.2800 0.2650 0.2700 330,600 +0.00(+0.00%)
Apr 26, 2016 0.2650 0.2750 0.2650 0.2700 246,700 -0.01(-1.82%)
Apr 25, 2016 0.2950 0.2950 0.2650 0.2750 416,052 -0.02(-6.78%)
Apr 22, 2016 0.2850 0.2950 0.2500 0.2950 2,171,911 +0.01(+5.36%)
Apr 21, 2016 0.2800 0.2950 0.2500 0.2800 183,424 -0.01(-5.08%)
Apr 20, 2016 0.2850 0.3150 0.2800 0.2950 565,820 +0.01(+5.36%)
Apr 19, 2016 0.2200 0.3050 0.2200 0.2800 697,212 +0.08(+40.00%)
Apr 18, 2016 0.2100 0.2150 0.2000 0.2000 66,000 +0.00(+0.00%)
Apr 15, 2016 0.2150 0.2150 0.2000 0.2000 144,000 +0.00(+0.00%)
Apr 14, 2016 0.2000 0.2200 0.2000 0.2000 99,650 -0.01(-4.76%)
Apr 13, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 12, 2016 0.2000 0.2100 0.2000 0.2000 91,500 -0.00(-2.44%)
Apr 11, 2016 0.2050 0.2150 0.2050 0.2050 51,600 -0.01(-4.65%)
Apr 08, 2016 0.2200 0.2200 0.2100 0.2150 73,500 -0.01(-2.27%)
Apr 07, 2016 0.1750 0.2200 0.1750 0.2200 189,750 +0.05(+33.33%)
Apr 06, 2016 0.1800 0.1800 0.1600 0.1650 79,943 +0.00(+0.00%)
Apr 05, 2016 0.1750 0.1800 0.1700 0.1650 71,000 -0.01(-5.71%)
Apr 04, 2016 0.1900 0.1900 0.1750 0.1750 38,900 +0.00(+0.00%)
Apr 01, 2016 0.1800 0.1900 0.1750 0.1750 121,495 -0.01(-2.78%)
Mar 31, 2016 0.1900 0.2000 0.1800 0.1800 24,000 +0.00(+0.00%)
Mar 30, 2016 0.1900 0.2000 0.1800 0.1800 16,000 +0.00(+0.00%)
Mar 29, 2016 0.1800 0.1850 0.1800 0.1800 36,700 -0.02(-10.00%)
Mar 28, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 22, 2016 0.1900 0.2000 0.1800 0.2000 18,895 +0.02(+11.11%)
Mar 21, 2016 0.1800 0.2100 0.1800 0.1800 47,790 -0.03(-14.29%)
Mar 18, 2016 0.2100 0.2100 0.1900 0.2100 47,430 +0.02(+10.53%)
Mar 17, 2016 0.1850 0.2000 0.1850 0.1900 19,000 -0.01(-5.00%)
Mar 16, 2016 0.1900 0.2000 0.1850 0.2000 10,500 +0.01(+5.26%)
Mar 15, 2016 0.2000 0.2100 0.1900 0.1900 39,942 -0.01(-5.00%)
Mar 14, 2016 0.2050 0.2050 0.2000 0.2000 9,500 +0.00(+0.00%)
Mar 11, 2016 0.1950 0.2100 0.1950 0.2000 111,818 +0.01(+2.56%)
Mar 10, 2016 0.2050 0.2100 0.1950 0.1950 18,000 +0.01(+2.63%)
Mar 09, 2016 0.2100 0.2100 0.1900 0.1900 72,500 -0.02(-9.52%)
Mar 08, 2016 0.2200 0.2200 0.2050 0.2100 23,500 +0.01(+5.00%)
Mar 07, 2016 0.1850 0.2000 0.1850 0.2000 27,000 +0.03(+14.29%)
Mar 04, 2016 0.1800 0.1900 0.1700 0.1750 110,000 +0.01(+6.06%)
Mar 03, 2016 0.1850 0.1850 0.1650 0.1650 17,500 -0.02(-13.16%)
Mar 02, 2016 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+2.70%)
Mar 01, 2016 0.1850 0.1850 0.1750 0.1850 19,700 +0.00(+0.00%)
Feb 29, 2016 0.2000 0.2000 0.1800 0.1850 66,500 -0.01(-2.63%)
Feb 26, 2016 0.2050 0.2050 0.1850 0.1900 52,500 -0.01(-7.32%)
Feb 25, 2016 0.2000 0.2050 0.1950 0.2050 8,560 +0.00(+0.00%)
Feb 24, 2016 0.2000 0.2050 0.2000 0.2050 44,342 +0.01(+5.13%)
Feb 22, 2016 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Feb 19, 2016 0.1800 0.1800 0.1600 0.1700 23,200 +0.01(+6.25%)
Feb 17, 2016 0.1600 0.1600 0.1600 410 -0.02(-11.11%)
Feb 16, 2016 0.1850 0.2000 0.1800 0.1800 16,100 -0.01(-5.26%)
Feb 12, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Feb 11, 2016 0.1850 0.1900 0.1600 0.1650 54,450 -0.02(-10.81%)
Feb 10, 2016 0.1700 0.1850 0.1700 0.1850 8,650 +0.01(+8.82%)
Feb 09, 2016 0.1700 0.1800 0.1550 0.1700 11,000 +0.00(+0.00%)
Feb 08, 2016 0.1850 0.1850 0.1700 0.1700 33,400 -0.01(-8.11%)
Feb 05, 2016 0.1950 0.2000 0.1850 0.1850 34,750 +0.00(+0.00%)
Feb 04, 2016 0.1850 0.1850 0.1750 0.1850 66,500 +0.00(+0.00%)
Feb 03, 2016 0.1950 0.1950 0.1800 0.1850 137,542 -0.01(-2.63%)
Feb 02, 2016 0.2050 0.2050 0.1900 0.1900 16,600 -0.01(-5.00%)
Feb 01, 2016 0.2100 0.2250 0.2000 0.2000 14,000 +0.01(+5.26%)
Jan 29, 2016 0.2100 0.2100 0.1900 0.1900 29,500 -0.01(-5.00%)
Jan 28, 2016 0.2100 0.2100 0.2000 0.2000 11,000 +0.01(+2.56%)
Jan 27, 2016 0.2000 0.2000 0.1950 0.1950 7,559 -0.02(-11.36%)
Jan 26, 2016 0.2100 0.2200 0.1950 0.2200 76,612 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2200 0.2000 0.2200 19,126 -0.01(-2.22%)
Jan 22, 2016 0.2200 0.2300 0.2100 0.2250 21,200 +0.00(+0.00%)
Jan 21, 2016 0.2100 0.2300 0.2100 0.2250 17,340 +0.00(+0.00%)
Jan 20, 2016 0.2200 0.2250 0.2200 0.2250 6,000 +0.00(+0.00%)
Jan 19, 2016 0.2300 0.2300 0.2250 0.2250 30,140 +0.00(+0.00%)
Jan 15, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jan 14, 2016 0.2300 0.2300 0.2200 0.2300 50,150 +0.02(+9.52%)
Jan 13, 2016 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Jan 12, 2016 0.2300 0.2300 0.2100 0.2200 21,300 +0.01(+4.76%)
Jan 11, 2016 0.2300 0.2300 0.2100 0.2100 84,500 +0.00(+0.00%)
Jan 08, 2016 0.2350 0.2350 0.2100 0.2100 31,000 -0.01(-4.55%)
Jan 07, 2016 0.2150 0.2200 0.2150 0.2200 13,400 +0.01(+4.76%)
Jan 06, 2016 0.2350 0.2350 0.2100 0.2100 48,099 -0.02(-8.70%)
Jan 05, 2016 0.2300 0.2350 0.2250 0.2300 53,896 -0.00(-2.13%)
Jan 04, 2016 0.2350 0.2350 0.2350 0.2350 2,500 +0.01(+6.82%)
Dec 31, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 30, 2015 0.2200 0.2200 0.2100 0.2100 9,500 -0.01(-2.33%)
Dec 29, 2015 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Dec 24, 2015 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2015 0.2200 0.2200 0.2050 0.2100 40,500 -0.01(-4.55%)
Dec 22, 2015 0.2100 0.2200 0.2100 0.2200 19,000 +0.01(+4.76%)
Dec 21, 2015 0.2100 0.2100 0.2050 0.2100 66,228 +0.00(+0.00%)
Dec 18, 2015 0.2150 0.2150 0.2100 0.2100 14,000 -0.01(-2.33%)
Dec 17, 2015 0.2100 0.2150 0.2050 0.2150 62,765 -0.02(-6.52%)
Dec 16, 2015 0.2200 0.2350 0.2150 0.2300 24,250 +0.01(+4.55%)
Dec 15, 2015 0.2300 0.2300 0.2300 0.2200 19,600 -0.02(-10.20%)
Dec 14, 2015 0.2450 0.2450 0.2300 0.2450 21,200 +0.01(+4.26%)
Dec 11, 2015 0.2100 0.2350 0.2050 0.2350 30,500 +0.01(+6.82%)
Dec 10, 2015 0.2350 0.2350 0.2200 0.2200 31,000 -0.01(-6.38%)
Dec 08, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 07, 2015 0.2400 0.2450 0.2300 0.2350 9,200 -0.01(-2.08%)
Dec 04, 2015 0.2350 0.2450 0.2350 0.2400 45,000 +0.01(+2.13%)
Dec 03, 2015 0.2200 0.2350 0.2150 0.2350 24,000 +0.00(+2.17%)
Dec 02, 2015 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.