Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.700 +0.050 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.900 8.985 8.790 8.910 650,800 -0.02(-0.22%)
Nov 27, 2019 8.870 9.000 8.780 8.930 694,600 +0.10(+1.13%)
Nov 26, 2019 8.850 9.000 8.700 8.830 999,191 +0.03(+0.34%)
Nov 25, 2019 8.500 8.840 8.470 8.800 914,898 +0.34(+4.02%)
Nov 22, 2019 8.570 8.639 8.410 8.460 653,400 -0.12(-1.40%)
Nov 21, 2019 8.630 8.710 8.550 8.580 510,517 -0.02(-0.23%)
Nov 20, 2019 8.750 8.800 8.580 8.600 792,455 -0.19(-2.16%)
Nov 19, 2019 9.040 9.040 8.720 8.790 786,169 -0.26(-2.87%)
Nov 18, 2019 9.160 9.410 9.040 9.050 1,194,368 +0.12(+1.34%)
Nov 15, 2019 8.910 9.140 8.770 8.930 1,029,000 +0.12(+1.36%)
Nov 14, 2019 8.750 8.960 8.560 8.810 782,569 +0.06(+0.69%)
Nov 13, 2019 8.300 8.770 8.220 8.750 1,240,625 +0.40(+4.79%)
Nov 12, 2019 8.520 8.760 8.290 8.350 1,756,501 -0.24(-2.79%)
Nov 11, 2019 9.100 9.200 8.420 8.590 1,830,166 -0.56(-6.12%)
Nov 08, 2019 9.310 9.420 8.995 9.150 1,108,300 -0.18(-1.93%)
Nov 07, 2019 9.220 9.700 9.180 9.330 1,268,390 +0.19(+2.08%)
Nov 06, 2019 8.930 9.940 8.550 9.140 2,577,579 -0.24(-2.56%)
Nov 05, 2019 9.350 9.620 9.320 9.380 928,178 +0.04(+0.43%)
Nov 04, 2019 9.180 9.540 9.180 9.340 873,468 +0.23(+2.52%)
Nov 01, 2019 9.290 9.300 8.970 9.110 1,094,200 -0.12(-1.30%)
Oct 31, 2019 9.490 9.490 9.100 9.230 726,707 -0.25(-2.64%)
Oct 30, 2019 9.590 9.610 9.110 9.480 1,261,377 -0.11(-1.15%)
Oct 29, 2019 9.950 9.950 9.460 9.590 649,387 -0.37(-3.71%)
Oct 28, 2019 9.660 9.960 9.660 9.960 734,620 +0.37(+3.86%)
Oct 25, 2019 9.350 9.660 9.340 9.590 710,100 +0.16(+1.70%)
Oct 24, 2019 9.590 9.625 9.251 9.430 638,794 -0.13(-1.36%)
Oct 23, 2019 9.650 9.650 9.450 9.560 560,468 -0.09(-0.93%)
Oct 22, 2019 9.580 9.820 9.450 9.650 802,811 +0.02(+0.21%)
Oct 21, 2019 9.620 9.900 9.600 9.630 590,455 +0.08(+0.84%)
Oct 18, 2019 9.500 9.590 9.395 9.550 381,700 -0.03(-0.31%)
Oct 17, 2019 9.710 9.770 9.540 9.580 479,072 -0.08(-0.83%)
Oct 16, 2019 9.550 9.920 9.509 9.660 608,743 +0.07(+0.73%)
Oct 15, 2019 9.620 10.05 9.520 9.590 1,071,275 +0.01(+0.10%)
Oct 14, 2019 9.200 9.850 9.020 9.580 1,366,048 +0.34(+3.68%)
Oct 11, 2019 9.400 9.480 9.180 9.240 1,363,100 -0.03(-0.32%)
Oct 10, 2019 9.220 9.480 9.040 9.270 1,018,607 +0.10(+1.09%)
Oct 09, 2019 9.340 9.600 9.067 9.170 796,886 -0.13(-1.40%)
Oct 08, 2019 9.150 9.320 9.000 9.300 819,296 +0.05(+0.54%)
Oct 07, 2019 9.380 9.490 9.240 9.250 553,084 -0.13(-1.39%)
Oct 04, 2019 9.170 9.410 8.995 9.380 655,400 +0.23(+2.51%)
Oct 03, 2019 8.990 9.183 8.700 9.150 738,855 +0.13(+1.44%)
Oct 02, 2019 9.450 9.450 9.010 9.020 1,017,001 -0.50(-5.25%)
Oct 01, 2019 9.860 10.06 9.440 9.520 702,325 -0.35(-3.55%)
Sep 30, 2019 9.710 10.12 9.710 9.870 1,465,807 +0.22(+2.28%)
Sep 27, 2019 9.440 9.725 9.400 9.650 883,600 +0.21(+2.22%)
Sep 26, 2019 9.330 9.450 9.100 9.440 650,534 +0.12(+1.29%)
Sep 25, 2019 9.070 9.385 9.060 9.320 760,277 +0.27(+2.98%)
Sep 24, 2019 9.250 9.292 8.950 9.050 879,980 -0.19(-2.06%)
Sep 23, 2019 9.060 9.500 9.050 9.240 1,265,333 +0.00(+0.00%)
Sep 20, 2019 8.880 9.390 8.870 9.240 1,938,600 +0.37(+4.17%)
Sep 19, 2019 8.960 9.338 8.800 8.870 2,079,623 -0.10(-1.11%)
Sep 18, 2019 8.930 9.240 8.640 8.970 2,126,736 +0.01(+0.11%)
Sep 17, 2019 9.250 9.310 8.930 8.960 1,643,359 -0.31(-3.34%)
Sep 16, 2019 9.670 9.750 8.795 9.270 3,085,804 -0.50(-5.12%)
Sep 13, 2019 11.81 11.86 9.430 9.770 7,457,300 -1.48(-13.16%)
Sep 12, 2019 11.99 12.29 11.22 11.25 3,324,052 -0.90(-7.41%)
Sep 11, 2019 12.94 13.46 11.93 12.15 3,628,522 -0.85(-6.54%)
Sep 10, 2019 11.83 13.18 11.67 13.00 2,704,645 +1.15(+9.70%)
Sep 09, 2019 11.80 11.99 11.46 11.85 1,319,207 +0.05(+0.42%)
Sep 06, 2019 11.49 12.03 11.28 11.80 1,803,600 +0.22(+1.90%)
Sep 05, 2019 10.28 11.97 10.02 11.58 4,029,220 +1.50(+14.88%)
Sep 04, 2019 9.580 10.90 9.040 10.08 3,658,512 +0.82(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.