Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.434 9.531 9.374 9.524 61,742 +0.13(+1.36%)
Nov 29, 2018 9.471 9.531 9.359 9.396 128,814 -0.09(-0.95%)
Nov 28, 2018 9.299 9.486 9.284 9.486 101,145 +0.20(+2.18%)
Nov 27, 2018 9.239 9.291 9.239 9.284 70,113 -0.04(-0.40%)
Nov 26, 2018 9.179 9.358 9.179 9.321 93,967 +0.14(+1.55%)
Nov 23, 2018 9.164 9.179 9.149 9.179 26,804 +0.00(+0.00%)
Nov 21, 2018 9.179 9.179 9.179 0 +0.05(+0.58%)
Nov 20, 2018 9.224 9.251 9.126 9.126 114,049 -0.14(-1.54%)
Nov 19, 2018 9.404 9.404 9.254 9.269 75,058 -0.11(-1.20%)
Nov 16, 2018 9.374 9.404 9.284 9.381 138,954 +0.03(+0.32%)
Nov 15, 2018 9.426 9.434 9.351 9.351 87,062 -0.07(-0.76%)
Nov 14, 2018 9.501 9.501 9.419 9.423 43,329 -0.05(-0.50%)
Nov 13, 2018 9.441 9.541 9.441 9.470 41,058 +0.05(+0.54%)
Nov 12, 2018 9.464 9.614 9.396 9.419 50,026 +0.00(+0.00%)
Nov 09, 2018 9.554 9.561 9.411 9.419 79,479 -0.09(-0.95%)
Nov 08, 2018 9.509 9.524 9.446 9.509 101,408 -0.02(-0.23%)
Nov 07, 2018 9.330 9.531 9.330 9.531 71,973 +0.19(+2.08%)
Nov 06, 2018 9.240 9.352 9.216 9.337 120,177 +0.13(+1.46%)
Nov 05, 2018 9.188 9.240 9.188 9.203 60,882 -0.01(-0.16%)
Nov 02, 2018 9.210 9.240 9.184 9.218 60,023 +0.01(+0.08%)
Nov 01, 2018 9.210 9.210 9.158 9.210 59,457 +0.07(+0.73%)
Oct 31, 2018 9.210 9.210 9.111 9.143 86,373 +0.02(+0.25%)
Oct 30, 2018 9.121 9.204 9.068 9.121 117,086 +0.01(+0.08%)
Oct 29, 2018 9.218 9.218 9.098 9.113 139,967 -0.03(-0.33%)
Oct 26, 2018 9.188 9.262 9.113 9.143 83,604 -0.07(-0.81%)
Oct 25, 2018 9.121 9.218 9.121 9.218 70,663 +0.06(+0.65%)
Oct 24, 2018 9.173 9.225 9.143 9.158 75,453 +0.01(+0.08%)
Oct 23, 2018 9.128 9.169 9.128 9.151 76,559 +0.00(+0.00%)
Oct 22, 2018 9.180 9.180 9.121 9.151 102,812 -0.01(-0.16%)
Oct 19, 2018 9.248 9.262 9.151 9.165 70,340 -0.08(-0.89%)
Oct 18, 2018 9.203 9.262 9.188 9.248 82,484 -0.01(-0.08%)
Oct 17, 2018 9.262 9.302 9.210 9.255 48,282 +0.04(+0.40%)
Oct 16, 2018 9.158 9.292 9.158 9.218 107,723 +0.07(+0.82%)
Oct 15, 2018 9.143 9.188 9.121 9.143 113,946 -0.02(-0.24%)
Oct 12, 2018 9.136 9.225 9.121 9.165 128,890 +0.04(+0.49%)
Oct 11, 2018 9.180 9.210 9.068 9.121 334,548 -0.12(-1.30%)
Oct 10, 2018 9.359 9.359 9.188 9.240 90,505 -0.13(-1.35%)
Oct 09, 2018 9.285 9.396 9.285 9.367 69,281 +0.06(+0.64%)
Oct 08, 2018 9.396 9.396 9.255 9.307 98,251 -0.09(-0.95%)
Oct 05, 2018 9.478 9.478 9.315 9.396 136,781 -0.09(-0.94%)
Oct 04, 2018 9.582 9.597 9.456 9.485 150,747 -0.12(-1.24%)
Oct 03, 2018 9.686 9.691 9.604 9.604 71,332 -0.08(-0.84%)
Oct 02, 2018 9.693 9.693 9.656 9.686 41,326 -0.01(-0.08%)
Oct 01, 2018 9.641 9.711 9.634 9.693 30,363 +0.06(+0.62%)
Sep 28, 2018 9.656 9.671 9.597 9.634 36,214 +0.00(+0.00%)
Sep 27, 2018 9.693 9.693 9.604 9.634 58,962 -0.07(-0.69%)
Sep 26, 2018 9.582 9.701 9.582 9.701 103,108 +0.10(+1.01%)
Sep 25, 2018 9.589 9.701 9.575 9.604 121,479 +0.04(+0.39%)
Sep 24, 2018 9.649 9.661 9.567 9.567 58,101 -0.09(-0.92%)
Sep 21, 2018 9.649 9.686 9.567 9.656 152,263 -0.01(-0.10%)
Sep 20, 2018 9.671 9.685 9.634 9.666 140,516 -0.01(-0.13%)
Sep 19, 2018 9.708 9.734 9.679 9.679 92,754 -0.02(-0.23%)
Sep 18, 2018 9.738 9.753 9.701 9.701 112,489 -0.07(-0.68%)
Sep 17, 2018 9.820 9.820 9.768 9.768 76,467 -0.07(-0.75%)
Sep 14, 2018 9.879 9.879 9.790 9.842 76,199 -0.03(-0.30%)
Sep 13, 2018 9.879 9.879 9.835 9.872 36,376 +0.01(+0.15%)
Sep 12, 2018 9.872 9.887 9.843 9.857 54,398 -0.01(-0.15%)
Sep 11, 2018 9.879 9.909 9.850 9.872 70,429 +0.01(+0.15%)
Sep 10, 2018 9.872 9.879 9.857 9.857 69,216 -0.03(-0.30%)
Sep 07, 2018 9.872 9.887 9.850 9.887 49,495 +0.00(+0.00%)
Sep 06, 2018 9.857 9.901 9.857 9.887 49,299 +0.00(+0.00%)
Sep 05, 2018 9.783 9.894 9.774 9.887 31,840 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.