Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.730 6.755 6.715 6.725 104,540 -0.01(-0.15%)
Nov 29, 2010 6.740 6.789 6.709 6.735 213,848 -0.04(-0.66%)
Nov 26, 2010 6.725 6.794 6.723 6.779 37,339 +0.06(+0.97%)
Nov 24, 2010 6.779 6.715 6.715 6.715 176,833 -0.07(-1.10%)
Nov 23, 2010 6.695 6.894 6.695 6.789 249,142 +0.07(+1.04%)
Nov 22, 2010 6.560 6.765 6.540 6.720 491,245 +0.24(+3.70%)
Nov 19, 2010 6.370 6.480 6.345 6.480 170,982 +0.15(+2.36%)
Nov 18, 2010 6.450 6.460 6.281 6.331 272,060 -0.13(-2.08%)
Nov 17, 2010 6.415 6.495 6.360 6.465 287,642 +0.07(+1.09%)
Nov 16, 2010 6.261 6.400 6.101 6.395 712,496 +0.14(+2.23%)
Nov 15, 2010 6.595 6.595 6.246 6.256 674,008 -0.33(-4.96%)
Nov 12, 2010 6.520 6.625 6.505 6.582 357,333 +0.05(+0.72%)
Nov 11, 2010 6.600 6.620 6.520 6.535 381,196 -0.11(-1.73%)
Nov 10, 2010 6.770 6.770 6.555 6.650 528,588 -0.13(-1.87%)
Nov 09, 2010 6.955 6.970 6.777 6.777 329,683 -0.20(-2.91%)
Nov 08, 2010 6.985 7.010 6.945 6.980 228,706 -0.03(-0.50%)
Nov 05, 2010 6.980 7.015 6.980 7.015 157,587 +0.01(+0.21%)
Nov 04, 2010 7.045 7.059 7.000 7.000 161,828 -0.07(-0.98%)
Nov 03, 2010 7.079 7.084 7.045 7.069 125,449 -0.01(-0.14%)
Nov 02, 2010 7.094 7.097 7.050 7.079 123,085 -0.04(-0.51%)
Nov 01, 2010 7.114 7.124 7.099 7.116 70,986 +0.04(+0.59%)
Oct 29, 2010 7.074 7.099 7.069 7.074 77,914 +0.00(+0.07%)
Oct 28, 2010 7.124 7.124 7.064 7.069 98,991 -0.04(-0.63%)
Oct 27, 2010 7.154 7.154 7.089 7.114 125,333 -0.06(-0.83%)
Oct 25, 2010 7.178 7.178 7.134 7.174 109,142 +0.03(+0.42%)
Oct 22, 2010 7.139 7.149 7.124 7.144 60,631 -0.01(-0.14%)
Oct 21, 2010 7.094 7.154 7.094 7.154 78,094 +0.04(+0.56%)
Oct 20, 2010 7.134 7.164 7.099 7.114 91,220 -0.03(-0.49%)
Oct 19, 2010 7.149 7.159 7.119 7.149 132,384 +0.00(+0.07%)
Oct 18, 2010 7.203 7.213 7.119 7.144 100,317 -0.03(-0.48%)
Oct 15, 2010 7.243 7.243 7.178 7.178 53,981 -0.05(-0.75%)
Oct 14, 2010 7.223 7.243 7.208 7.232 59,962 +0.01(+0.13%)
Oct 13, 2010 7.347 7.347 7.218 7.223 235,781 -0.10(-1.32%)
Oct 12, 2010 7.310 7.334 7.295 7.320 50,299 +0.02(+0.34%)
Oct 11, 2010 7.324 7.354 7.295 7.295 73,078 -0.01(-0.14%)
Oct 08, 2010 7.305 7.329 7.295 7.305 76,426 +0.00(+0.00%)
Oct 07, 2010 7.339 7.354 7.290 7.305 92,792 +0.01(+0.14%)
Oct 06, 2010 7.334 7.334 7.285 7.295 52,645 -0.03(-0.40%)
Oct 05, 2010 7.324 7.344 7.320 7.324 61,874 -0.01(-0.20%)
Oct 04, 2010 7.305 7.344 7.305 7.339 61,465 +0.00(+0.00%)
Oct 01, 2010 7.339 7.354 7.324 7.339 70,019 +0.00(+0.00%)
Sep 30, 2010 7.305 7.349 7.275 7.339 109,035 +0.04(+0.61%)
Sep 29, 2010 7.320 7.379 7.201 7.295 199,146 -0.01(-0.20%)
Sep 28, 2010 7.265 7.334 7.265 7.310 96,261 +0.01(+0.20%)
Sep 27, 2010 7.201 7.354 7.196 7.295 189,856 -0.07(-1.00%)
Sep 24, 2010 7.265 7.399 7.245 7.369 240,293 +0.02(+0.27%)
Sep 23, 2010 7.270 7.359 7.255 7.349 162,439 +0.08(+1.09%)
Sep 22, 2010 7.280 7.280 7.157 7.270 136,084 +0.00(+0.00%)
Sep 21, 2010 7.275 7.300 7.260 7.270 116,265 -0.03(-0.47%)
Sep 20, 2010 7.181 7.305 7.181 7.305 134,495 +0.11(+1.58%)
Sep 17, 2010 7.191 7.196 7.088 7.191 89,328 +0.04(+0.62%)
Sep 15, 2010 7.305 7.305 7.147 7.147 213,804 -0.15(-2.03%)
Sep 14, 2010 7.334 7.344 7.280 7.295 83,590 -0.02(-0.27%)
Sep 13, 2010 7.349 7.358 7.290 7.315 117,316 -0.03(-0.43%)
Sep 10, 2010 7.312 7.356 7.307 7.346 122,882 +0.02(+0.27%)
Sep 09, 2010 7.317 7.359 7.312 7.327 133,876 +0.02(+0.34%)
Sep 08, 2010 7.292 7.341 7.263 7.302 120,358 +0.01(+0.20%)
Sep 07, 2010 7.258 7.287 7.219 7.287 163,862 +0.04(+0.61%)
Sep 03, 2010 7.179 7.243 7.170 7.243 149,955 +0.07(+1.03%)
Sep 02, 2010 7.204 7.248 7.165 7.170 170,494 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.