Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.937 5.970 5.937 5.951 21,373 -0.05(-0.88%)
Nov 27, 2002 5.937 6.069 5.937 6.003 163,556 +0.13(+2.13%)
Nov 26, 2002 5.871 5.878 5.838 5.878 28,497 -0.03(-0.45%)
Nov 25, 2002 5.970 5.970 5.904 5.904 57,146 -0.05(-0.78%)
Nov 22, 2002 5.951 5.951 5.951 5.951 606 -0.05(-0.88%)
Nov 21, 2002 5.739 6.201 5.739 6.003 31,528 +0.26(+4.48%)
Nov 20, 2002 5.542 5.746 5.542 5.746 16,067 +0.20(+3.69%)
Nov 19, 2002 5.509 5.561 5.509 5.542 44,261 +0.03(+0.60%)
Nov 18, 2002 5.297 5.509 5.297 5.509 172,651 +0.17(+3.21%)
Nov 15, 2002 5.278 5.344 5.278 5.337 350,001 +0.04(+0.75%)
Nov 14, 2002 5.205 5.344 5.205 5.297 5,456 +0.11(+2.16%)
Nov 13, 2002 5.100 5.212 5.100 5.185 5,911 +0.07(+1.29%)
Nov 12, 2002 5.047 5.119 5.047 5.119 13,187 +0.00(+0.00%)
Nov 11, 2002 5.106 5.119 5.106 5.119 1,818 +0.04(+0.78%)
Nov 08, 2002 5.047 5.100 5.020 5.080 77,003 +0.00(+0.00%)
Nov 07, 2002 5.080 5.093 5.073 5.080 31,225 +0.01(+0.13%)
Nov 06, 2002 5.014 5.080 5.014 5.073 1,212 +0.05(+0.92%)
Nov 05, 2002 5.100 5.100 4.981 5.027 25,920 -0.08(-1.55%)
Nov 04, 2002 5.100 5.179 5.100 5.106 13,339 -0.01(-0.26%)
Nov 01, 2002 5.073 5.119 5.073 5.119 2,728 +0.05(+0.91%)
Oct 31, 2002 5.053 5.073 5.034 5.073 8,185 -0.05(-0.90%)
Oct 30, 2002 5.040 5.119 5.040 5.119 5,608 +0.11(+2.11%)
Oct 29, 2002 5.080 5.093 5.014 5.014 363,795 -0.09(-1.81%)
Oct 28, 2002 5.106 5.106 5.106 5.106 0 +0.00(+0.00%)
Oct 25, 2002 5.179 5.179 5.106 5.106 1,818 -0.11(-2.03%)
Oct 24, 2002 4.974 5.225 4.974 5.212 10,459 +0.26(+5.33%)
Oct 23, 2002 4.902 4.981 4.902 4.948 36,531 +0.06(+1.21%)
Oct 22, 2002 4.816 4.888 4.816 4.888 2,880 +0.04(+0.82%)
Oct 21, 2002 4.816 4.849 4.816 4.849 21,524 +0.00(+0.00%)
Oct 18, 2002 4.684 4.849 4.684 4.849 96,254 +0.10(+2.08%)
Oct 17, 2002 4.770 4.783 4.750 4.750 186,445 -0.06(-1.23%)
Oct 16, 2002 4.816 4.816 4.776 4.809 6,366 +0.03(+0.69%)
Oct 15, 2002 4.743 4.776 4.743 4.776 909 +0.03(+0.70%)
Oct 14, 2002 4.743 4.743 4.743 4.743 606 +0.00(+0.00%)
Oct 11, 2002 4.717 4.743 4.717 4.743 454 +0.03(+0.56%)
Oct 10, 2002 4.717 4.717 4.717 4.717 3,334 +0.00(+0.00%)
Oct 09, 2002 4.717 4.717 4.684 4.717 316,957 +0.10(+2.14%)
Oct 08, 2002 4.618 4.618 4.618 4.618 151 -0.02(-0.43%)
Oct 07, 2002 4.618 4.638 4.592 4.638 1,515 -0.01(-0.28%)
Oct 04, 2002 4.651 4.658 4.651 4.651 2,122 -0.03(-0.70%)
Oct 03, 2002 4.724 4.724 4.684 4.684 9,701 -0.04(-0.84%)
Oct 02, 2002 4.704 4.743 4.704 4.724 156,583 +0.04(+0.85%)
Oct 01, 2002 4.651 4.684 4.651 4.684 28,800 +0.02(+0.42%)
Sep 30, 2002 4.697 4.704 4.664 4.664 21,221 -0.03(-0.56%)
Sep 27, 2002 4.770 4.770 4.658 4.691 10,610 -0.09(-1.80%)
Sep 26, 2002 4.651 4.783 4.651 4.776 41,230 +0.06(+1.26%)
Sep 25, 2002 4.717 4.717 4.717 4.717 151 +0.00(+0.00%)
Sep 24, 2002 4.618 4.717 4.618 4.717 581,315 +0.10(+2.14%)
Sep 23, 2002 4.618 4.618 4.618 4.618 151 -0.01(-0.14%)
Sep 20, 2002 4.618 4.625 4.605 4.625 438,222 -0.01(-0.14%)
Sep 19, 2002 4.684 4.684 4.631 4.631 19,857 -0.12(-2.50%)
Sep 18, 2002 4.750 4.750 4.750 4.750 3,334 -0.05(-1.10%)
Sep 17, 2002 4.737 4.849 4.737 4.803 256,324 +0.05(+1.11%)
Sep 16, 2002 4.684 4.750 4.677 4.750 2,576 +0.05(+0.98%)
Sep 13, 2002 4.750 4.750 4.704 4.704 3,637 +0.01(+0.14%)
Sep 12, 2002 4.684 4.697 4.677 4.697 22,737 +0.01(+0.28%)
Sep 11, 2002 4.625 4.684 4.625 4.684 113,989 +0.01(+0.28%)
Sep 10, 2002 4.717 4.717 4.638 4.671 110,654 -0.01(-0.28%)
Sep 09, 2002 4.750 4.750 4.684 4.684 353,791 -0.02(-0.42%)
Sep 06, 2002 4.664 4.704 4.664 4.704 432,462 -0.03(-0.56%)
Sep 05, 2002 4.684 4.737 4.684 4.730 80,489 +0.05(+0.99%)
Sep 04, 2002 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.