Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.76
+2.87 (+3.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
1408
1429
1397
1408
183,765
-4.17(-0.30%)
Nov 29, 2006
1363
1421
1363
1412
162,106
+51.31(+3.77%)
Nov 28, 2006
1345
1379
1345
1361
96,735
+20.02(+1.49%)
Nov 27, 2006
1374
1374
1331
1341
101,108
-22.52(-1.65%)
Nov 24, 2006
1370
1387
1356
1364
48,651
-4.59(-0.34%)
Nov 22, 2006
1369
1393
1347
1368
154,260
+2.09(+0.15%)
Nov 21, 2006
1340
1372
1331
1366
200,668
+35.04(+2.63%)
Nov 20, 2006
1262
1376
1253
1331
418,761
+56.31(+4.42%)
Nov 17, 2006
1251
1282
1241
1275
165,565
+10.85(+0.86%)
Nov 16, 2006
1313
1320
1262
1264
193,476
-49.23(-3.75%)
Nov 15, 2006
1300
1319
1290
1313
152,320
+20.03(+1.55%)
Nov 14, 2006
1306
1312
1283
1293
126,425
-8.76(-0.67%)
Nov 13, 2006
1326
1327
1299
1302
165,850
-27.95(-2.10%)
Nov 10, 2006
1340
1348
1321
1330
115,841
-20.03(-1.48%)
Nov 09, 2006
1346
1374
1326
1350
181,888
+14.19(+1.06%)
Nov 08, 2006
1309
1346
1291
1336
161,971
+26.28(+2.01%)
Nov 07, 2006
1310
1317
1293
1309
133,979
+0.00(+0.00%)
Nov 06, 2006
1297
1322
1293
1309
116,206
+2.50(+0.19%)
Nov 03, 2006
1291
1319
1287
1307
161,319
+25.45(+1.99%)
Nov 02, 2006
1274
1291
1266
1281
181,526
-2.09(-0.16%)
Nov 01, 2006
1291
1301
1267
1284
168,967
-4.59(-0.36%)
Oct 31, 2006
1271
1293
1260
1288
192,522
+15.02(+1.18%)
Oct 30, 2006
1294
1299
1265
1273
186,884
-21.28(-1.64%)
Oct 27, 2006
1314
1320
1284
1294
228,282
-32.95(-2.48%)
Oct 26, 2006
1314
1339
1313
1327
224,547
+24.61(+1.89%)
Oct 25, 2006
1254
1324
1233
1303
388,933
-5.00(-0.38%)
Oct 24, 2006
1270
1308
1263
1308
184,587
+30.03(+2.35%)
Oct 23, 2006
1273
1293
1255
1278
116,664
-0.42(-0.03%)
Oct 20, 2006
1290
1290
1265
1278
166,332
-7.51(-0.58%)
Oct 19, 2006
1254
1292
1239
1286
182,986
+40.47(+3.25%)
Oct 18, 2006
1264
1277
1228
1245
138,814
-19.19(-1.52%)
Oct 17, 2006
1299
1299
1249
1264
128,350
-32.54(-2.51%)
Oct 16, 2006
1277
1299
1273
1297
139,675
+20.44(+1.60%)
Oct 13, 2006
1284
1307
1274
1276
174,629
-0.42(-0.03%)
Oct 12, 2006
1239
1281
1232
1277
182,593
+43.39(+3.52%)
Oct 11, 2006
1251
1271
1223
1234
193,804
-24.61(-1.96%)
Oct 10, 2006
1171
1272
1164
1258
523,041
+86.76(+7.41%)
Oct 09, 2006
1206
1208
1169
1171
113,734
-18.77(-1.58%)
Oct 06, 2006
1192
1195
1164
1190
112,859
-2.08(-0.17%)
Oct 05, 2006
1191
1202
1170
1192
172,493
+22.52(+1.93%)
Oct 04, 2006
1158
1178
1137
1170
204,141
+14.60(+1.26%)
Oct 03, 2006
1189
1190
1151
1155
211,877
-42.55(-3.55%)
Oct 02, 2006
1241
1241
1197
1198
137,529
-43.38(-3.50%)
Sep 29, 2006
1227
1247
1222
1241
105,902
+14.60(+1.19%)
Sep 28, 2006
1241
1249
1226
1226
152,809
-8.34(-0.68%)
Sep 27, 2006
1252
1266
1226
1235
175,365
-7.93(-0.64%)
Sep 26, 2006
1210
1247
1204
1243
123,491
+33.37(+2.76%)
Sep 25, 2006
1193
1218
1183
1209
190,312
+2.92(+0.24%)
Sep 22, 2006
1251
1257
1203
1206
178,778
-38.37(-3.08%)
Sep 21, 2006
1241
1272
1241
1245
138,239
+7.50(+0.61%)
Sep 20, 2006
1268
1289
1234
1237
122,213
-44.21(-3.45%)
Sep 19, 2006
1312
1313
1261
1281
119,931
-16.27(-1.25%)
Sep 18, 2006
1259
1310
1253
1298
155,254
+43.80(+3.49%)
Sep 15, 2006
1251
1266
1245
1254
251,264
+10.43(+0.84%)
Sep 14, 2006
1295
1305
1243
1244
243,756
-32.12(-2.52%)
Sep 13, 2006
1254
1297
1254
1276
137,093
+25.03(+2.00%)
Sep 12, 2006
1256
1280
1234
1251
186,852
-12.10(-0.96%)
Sep 11, 2006
1319
1319
1259
1263
220,951
-55.90(-4.24%)
Sep 08, 2006
1341
1355
1314
1319
103,174
-24.19(-1.80%)
Sep 07, 2006
1342
1358
1324
1343
121,753
-5.43(-0.40%)
Sep 06, 2006
1372
1390
1345
1348
148,015
-36.29(-2.62%)
Sep 05, 2006
1386
1397
1374
1385
124,304
-17.10(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.