Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.996 5.996 5.951 5.951 74,706 -0.03(-0.55%)
Nov 27, 2002 5.984 5.996 5.959 5.984 104,829 +0.01(+0.14%)
Nov 26, 2002 5.951 5.980 5.942 5.975 121,698 -0.06(-0.96%)
Nov 25, 2002 5.988 6.034 5.913 6.034 350,154 +0.06(+0.97%)
Nov 22, 2002 5.951 6.013 5.934 5.975 260,748 -0.00(-0.07%)
Nov 21, 2002 5.984 6.042 5.951 5.980 274,966 -0.04(-0.69%)
Nov 20, 2002 6.009 6.034 5.975 6.021 229,179 +0.03(+0.48%)
Nov 19, 2002 6.025 6.046 5.988 5.992 193,513 -0.03(-0.55%)
Nov 18, 2002 6.075 6.079 6.004 6.025 306,295 -0.03(-0.48%)
Nov 15, 2002 6.075 6.083 6.021 6.054 220,744 -0.01(-0.14%)
Nov 14, 2002 6.071 6.071 6.038 6.063 191,103 -0.00(-0.07%)
Nov 13, 2002 6.079 6.083 6.042 6.067 134,953 -0.01(-0.14%)
Nov 12, 2002 6.058 6.087 6.038 6.075 204,839 +0.00(+0.07%)
Nov 11, 2002 6.079 6.117 6.054 6.071 112,782 -0.02(-0.34%)
Nov 08, 2002 6.042 6.104 6.038 6.092 164,835 +0.04(+0.62%)
Nov 07, 2002 6.058 6.083 6.021 6.054 140,977 +0.01(+0.21%)
Nov 06, 2002 6.034 6.071 6.013 6.042 161,461 +0.01(+0.14%)
Nov 05, 2002 6.009 6.054 5.996 6.034 252,554 -0.06(-0.95%)
Nov 04, 2002 6.129 6.129 6.038 6.092 138,567 -0.02(-0.41%)
Nov 01, 2002 6.096 6.170 6.075 6.117 127,000 +0.03(+0.55%)
Oct 31, 2002 6.046 6.121 6.042 6.083 128,687 +0.02(+0.41%)
Oct 30, 2002 6.042 6.117 6.021 6.058 141,941 +0.02(+0.34%)
Oct 29, 2002 6.017 6.042 5.984 6.038 1,735,110 +0.03(+0.48%)
Oct 28, 2002 6.000 6.013 5.930 6.009 300,029 +0.02(+0.42%)
Oct 25, 2002 6.017 6.038 5.942 5.984 1,421,826 +0.00(+0.07%)
Oct 24, 2002 6.013 6.013 5.921 5.980 302,439 -0.03(-0.55%)
Oct 23, 2002 5.975 6.013 5.859 6.013 272,797 +0.00(+0.00%)
Oct 22, 2002 5.880 6.013 5.876 6.013 472,817 +0.16(+2.69%)
Oct 21, 2002 6.141 6.141 5.814 5.855 837,672 -0.29(-4.66%)
Oct 18, 2002 6.191 6.212 6.112 6.141 383,893 -0.03(-0.47%)
Oct 17, 2002 6.224 6.224 6.170 6.170 483,662 -0.07(-1.06%)
Oct 16, 2002 6.241 6.241 6.216 6.237 291,354 -0.00(-0.07%)
Oct 15, 2002 6.262 6.262 6.229 6.241 300,511 -0.01(-0.20%)
Oct 14, 2002 6.253 6.253 6.229 6.253 311,114 +0.00(+0.07%)
Oct 11, 2002 6.253 6.262 6.241 6.249 234,962 -0.01(-0.20%)
Oct 10, 2002 6.258 6.266 6.237 6.262 313,042 +0.00(+0.07%)
Oct 09, 2002 6.249 6.262 6.245 6.258 290,872 +0.01(+0.13%)
Oct 08, 2002 6.245 6.262 6.229 6.249 391,604 +0.01(+0.13%)
Oct 07, 2002 6.253 6.258 6.229 6.241 225,082 -0.01(-0.13%)
Oct 04, 2002 6.220 6.249 6.220 6.249 201,465 +0.02(+0.40%)
Oct 03, 2002 6.229 6.233 6.220 6.224 204,357 -0.00(-0.07%)
Oct 02, 2002 6.237 6.245 6.212 6.229 192,549 +0.00(+0.07%)
Oct 01, 2002 6.216 6.245 6.212 6.224 217,611 +0.00(+0.07%)
Sep 30, 2002 6.224 6.224 6.208 6.220 167,245 -0.00(-0.07%)
Sep 27, 2002 6.216 6.224 6.204 6.224 207,731 +0.01(+0.13%)
Sep 26, 2002 6.224 6.224 6.204 6.216 207,490 -0.01(-0.13%)
Sep 25, 2002 6.224 6.233 6.199 6.224 241,469 -0.03(-0.46%)
Sep 24, 2002 6.233 6.253 6.229 6.253 294,004 +0.02(+0.33%)
Sep 23, 2002 6.233 6.245 6.229 6.233 314,970 -0.01(-0.13%)
Sep 20, 2002 6.245 6.249 6.233 6.241 133,025 -0.00(-0.07%)
Sep 19, 2002 6.253 6.262 6.233 6.245 151,581 +0.00(+0.00%)
Sep 18, 2002 6.249 6.262 6.233 6.245 209,900 -0.02(-0.27%)
Sep 17, 2002 6.253 6.262 6.253 6.262 265,568 +0.01(+0.13%)
Sep 16, 2002 6.253 6.270 6.249 6.253 195,199 -0.02(-0.26%)
Sep 13, 2002 6.270 6.278 6.241 6.270 162,425 +0.00(+0.00%)
Sep 12, 2002 6.262 6.270 6.245 6.270 198,573 +0.02(+0.40%)
Sep 11, 2002 6.258 6.274 6.241 6.245 136,639 -0.01(-0.20%)
Sep 10, 2002 6.266 6.282 6.237 6.258 168,209 -0.01(-0.20%)
Sep 09, 2002 6.233 6.270 6.233 6.270 2,819,554 +0.04(+0.60%)
Sep 06, 2002 6.245 6.245 6.233 6.233 167,727 -0.01(-0.13%)
Sep 05, 2002 6.233 6.245 6.229 6.241 111,577 +0.01(+0.20%)
Sep 04, 2002 6.224 6.245 6.212 6.229 257,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.