Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.257 6.262 6.239 6.262 19,323 +0.01(+0.22%)
Nov 26, 2003 6.207 6.248 6.203 6.248 107,815 +0.04(+0.66%)
Nov 25, 2003 6.239 6.239 6.207 6.207 51,162 +0.00(+0.00%)
Nov 24, 2003 6.225 6.262 6.207 6.207 131,530 -0.03(-0.44%)
Nov 21, 2003 6.230 6.248 6.203 6.235 70,266 +0.00(+0.07%)
Nov 20, 2003 6.257 6.276 6.230 6.230 87,394 -0.04(-0.65%)
Nov 19, 2003 6.280 6.303 6.248 6.271 77,732 +0.02(+0.36%)
Nov 18, 2003 6.257 6.280 6.230 6.248 121,209 -0.04(-0.58%)
Nov 17, 2003 6.262 6.285 6.262 6.285 129,553 +0.03(+0.44%)
Nov 14, 2003 6.253 6.257 6.235 6.257 114,841 +0.02(+0.29%)
Nov 13, 2003 6.239 6.239 6.189 6.239 170,835 +0.01(+0.15%)
Nov 12, 2003 6.330 6.330 6.225 6.230 140,972 -0.10(-1.65%)
Nov 11, 2003 6.362 6.376 6.348 6.335 80,147 +0.01(+0.14%)
Nov 10, 2003 6.339 6.339 6.271 6.326 72,901 +0.03(+0.51%)
Nov 07, 2003 6.307 6.307 6.289 6.294 37,329 -0.05(-0.86%)
Nov 06, 2003 6.371 6.371 6.307 6.348 67,851 -0.02(-0.29%)
Nov 05, 2003 6.330 6.389 6.312 6.367 141,631 +0.03(+0.43%)
Nov 04, 2003 6.298 6.339 6.294 6.339 110,065 +0.12(+1.90%)
Nov 03, 2003 6.244 6.244 6.221 6.221 22,953 +0.00(+0.07%)
Oct 31, 2003 6.239 6.239 6.203 6.216 41,720 -0.00(-0.07%)
Oct 30, 2003 6.298 6.298 6.221 6.221 64,118 -0.04(-0.58%)
Oct 29, 2003 6.262 6.262 6.194 6.257 87,613 -0.00(-0.07%)
Oct 28, 2003 6.276 6.294 6.262 6.262 93,542 +0.00(+0.07%)
Oct 27, 2003 6.271 6.298 6.230 6.257 79,489 -0.01(-0.15%)
Oct 24, 2003 6.225 6.266 6.225 6.266 46,990 +0.04(+0.66%)
Oct 23, 2003 6.262 6.262 6.221 6.225 39,305 -0.02(-0.29%)
Oct 22, 2003 6.239 6.262 6.198 6.244 104,301 +0.05(+0.73%)
Oct 21, 2003 6.207 6.239 6.184 6.198 77,512 +0.03(+0.44%)
Oct 20, 2003 6.221 6.221 6.194 6.171 72,462 -0.04(-0.59%)
Oct 17, 2003 6.198 6.207 6.189 6.207 31,180 +0.01(+0.15%)
Oct 16, 2003 6.212 6.225 6.175 6.198 42,159 +0.00(+0.07%)
Oct 15, 2003 6.189 6.203 6.166 6.194 51,601 -0.04(-0.58%)
Oct 14, 2003 6.207 6.257 6.157 6.230 61,922 +0.04(+0.59%)
Oct 13, 2003 6.239 6.253 6.239 6.194 53,578 -0.02(-0.29%)
Oct 10, 2003 6.166 6.225 6.166 6.212 88,491 +0.01(+0.22%)
Oct 09, 2003 6.239 6.239 6.198 6.198 76,414 -0.02(-0.37%)
Oct 08, 2003 6.212 6.253 6.203 6.221 87,613 -0.02(-0.36%)
Oct 07, 2003 6.266 6.289 6.203 6.244 105,180 -0.02(-0.36%)
Oct 06, 2003 6.289 6.294 6.266 6.266 57,750 -0.00(-0.07%)
Oct 03, 2003 6.330 6.330 6.330 6.271 47,649 -0.06(-0.94%)
Oct 02, 2003 6.330 6.330 6.216 6.330 147,340 +0.04(+0.65%)
Oct 01, 2003 6.266 6.339 6.244 6.289 101,447 +0.07(+1.10%)
Sep 30, 2003 6.221 6.262 6.212 6.221 75,536 +0.00(+0.07%)
Sep 29, 2003 6.157 6.166 6.157 6.216 51,601 +0.08(+1.26%)
Sep 26, 2003 6.166 6.184 6.148 6.139 41,940 -0.02(-0.30%)
Sep 25, 2003 6.162 6.162 6.125 6.157 51,821 +0.01(+0.22%)
Sep 24, 2003 6.125 6.153 6.125 6.143 47,429 +0.02(+0.37%)
Sep 23, 2003 6.148 6.207 6.116 6.121 180,277 -0.05(-0.74%)
Sep 22, 2003 6.148 6.166 6.148 6.166 46,990 +0.02(+0.30%)
Sep 19, 2003 6.153 6.153 6.107 6.148 93,322 +0.00(+0.00%)
Sep 18, 2003 6.121 6.143 6.121 6.148 123,844 +0.02(+0.30%)
Sep 17, 2003 6.143 6.148 6.121 6.130 76,195 -0.00(-0.07%)
Sep 16, 2003 6.102 6.143 6.107 6.134 47,210 +0.03(+0.52%)
Sep 15, 2003 6.116 6.148 6.093 6.102 93,322 -0.05(-0.74%)
Sep 12, 2003 6.180 6.207 6.112 6.148 104,960 -0.02(-0.30%)
Sep 11, 2003 6.112 6.166 6.084 6.166 59,726 +0.03(+0.45%)
Sep 10, 2003 6.102 6.162 6.093 6.139 103,862 +0.04(+0.67%)
Sep 09, 2003 6.125 6.157 6.098 6.098 129,553 -0.04(-0.67%)
Sep 08, 2003 6.125 6.139 6.112 6.139 113,963 +0.01(+0.22%)
Sep 05, 2003 6.107 6.139 6.107 6.125 65,655 +0.02(+0.30%)
Sep 04, 2003 6.139 6.139 6.102 6.107 99,690 -0.02(-0.30%)
Sep 03, 2003 6.139 6.207 6.102 6.125 72,681 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.