Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.594 7.599 7.532 7.583 81,963 -0.01(-0.07%)
Nov 29, 2011 7.589 7.630 7.552 7.589 70,226 +0.01(+0.07%)
Nov 28, 2011 7.583 7.625 7.542 7.583 103,420 +0.00(+0.00%)
Nov 25, 2011 7.578 7.619 7.578 7.583 43,876 +0.01(+0.07%)
Nov 23, 2011 7.563 7.625 7.558 7.578 71,191 +0.02(+0.27%)
Nov 22, 2011 7.614 7.614 7.542 7.558 77,865 -0.01(-0.07%)
Nov 21, 2011 7.573 7.573 7.516 7.563 86,526 +0.02(+0.20%)
Nov 18, 2011 7.568 7.573 7.501 7.547 65,764 +0.00(+0.00%)
Nov 17, 2011 7.552 7.573 7.521 7.547 105,663 +0.04(+0.55%)
Nov 16, 2011 7.552 7.578 7.480 7.506 66,268 -0.05(-0.61%)
Nov 15, 2011 7.635 7.661 7.532 7.552 94,616 -0.08(-1.08%)
Nov 14, 2011 7.583 7.676 7.573 7.635 44,097 +0.08(+1.02%)
Nov 11, 2011 7.537 7.583 7.532 7.558 44,394 +0.05(+0.62%)
Nov 10, 2011 7.547 7.563 7.480 7.511 61,371 +0.00(+0.05%)
Nov 09, 2011 7.559 7.610 7.492 7.508 92,464 -0.03(-0.41%)
Nov 08, 2011 7.492 7.538 7.492 7.538 65,570 +0.07(+0.89%)
Nov 07, 2011 7.461 7.472 7.425 7.472 69,074 +0.02(+0.28%)
Nov 04, 2011 7.405 7.451 7.384 7.451 64,338 +0.05(+0.62%)
Nov 03, 2011 7.374 7.410 7.359 7.405 105,179 +0.04(+0.49%)
Nov 02, 2011 7.318 7.369 7.302 7.369 32,257 +0.05(+0.70%)
Nov 01, 2011 7.323 7.379 7.297 7.318 80,637 +0.02(+0.28%)
Oct 31, 2011 7.282 7.333 7.271 7.297 80,349 +0.05(+0.64%)
Oct 28, 2011 7.241 7.282 7.230 7.251 75,134 -0.03(-0.35%)
Oct 27, 2011 7.282 7.282 7.241 7.277 65,178 +0.04(+0.57%)
Oct 26, 2011 7.261 7.261 7.215 7.236 66,891 +0.00(+0.00%)
Oct 25, 2011 7.374 7.374 7.184 7.236 269,741 -0.15(-2.08%)
Oct 24, 2011 7.384 7.389 7.369 7.389 48,591 +0.00(+0.00%)
Oct 21, 2011 7.318 7.389 7.302 7.389 59,677 +0.09(+1.19%)
Oct 20, 2011 7.271 7.313 7.266 7.302 44,214 +0.03(+0.35%)
Oct 19, 2011 7.292 7.307 7.261 7.277 64,966 -0.02(-0.21%)
Oct 18, 2011 7.241 7.302 7.241 7.292 53,127 +0.07(+0.92%)
Oct 17, 2011 7.241 7.266 7.169 7.225 70,761 +0.02(+0.21%)
Oct 14, 2011 7.123 7.210 7.123 7.210 64,531 +0.13(+1.81%)
Oct 13, 2011 7.133 7.138 7.069 7.082 82,779 -0.04(-0.58%)
Oct 12, 2011 7.220 7.236 7.107 7.123 96,743 -0.07(-0.95%)
Oct 11, 2011 7.237 7.298 7.191 7.191 69,128 -0.04(-0.56%)
Oct 10, 2011 7.293 7.298 7.196 7.232 105,291 -0.02(-0.21%)
Oct 07, 2011 7.298 7.298 7.211 7.247 49,869 -0.01(-0.07%)
Oct 06, 2011 7.216 7.252 7.181 7.252 105,420 +0.06(+0.78%)
Oct 05, 2011 7.181 7.201 7.150 7.196 76,799 +0.04(+0.57%)
Oct 04, 2011 7.252 7.252 7.022 7.155 146,143 -0.07(-0.92%)
Oct 03, 2011 7.359 7.405 7.191 7.222 126,704 -0.07(-0.98%)
Sep 30, 2011 7.329 7.334 7.201 7.293 108,557 +0.01(+0.07%)
Sep 29, 2011 7.344 7.400 7.288 7.288 98,915 -0.02(-0.21%)
Sep 28, 2011 7.252 7.349 7.247 7.303 103,318 +0.07(+0.99%)
Sep 27, 2011 7.222 7.273 7.176 7.232 82,905 +0.05(+0.64%)
Sep 26, 2011 7.206 7.206 7.125 7.186 110,235 -0.03(-0.35%)
Sep 23, 2011 7.222 7.242 7.165 7.211 56,209 +0.01(+0.07%)
Sep 22, 2011 7.145 7.210 7.145 7.206 77,504 +0.02(+0.28%)
Sep 21, 2011 7.222 7.262 7.160 7.186 71,289 -0.04(-0.49%)
Sep 20, 2011 7.232 7.273 7.211 7.222 56,170 -0.01(-0.14%)
Sep 19, 2011 7.237 7.257 7.191 7.232 77,009 +0.02(+0.28%)
Sep 16, 2011 7.242 7.267 7.177 7.211 120,036 -0.03(-0.42%)
Sep 15, 2011 7.232 7.242 7.153 7.242 82,967 +0.03(+0.35%)
Sep 14, 2011 7.191 7.227 7.160 7.216 63,783 +0.05(+0.64%)
Sep 13, 2011 7.094 7.170 7.094 7.170 46,500 +0.11(+1.50%)
Sep 12, 2011 7.029 7.105 7.029 7.065 77,402 -0.01(-0.07%)
Sep 09, 2011 7.024 7.080 7.004 7.070 92,451 +0.02(+0.22%)
Sep 08, 2011 7.095 7.126 7.029 7.055 83,222 -0.05(-0.71%)
Sep 07, 2011 7.050 7.105 7.050 7.105 67,574 +0.07(+0.94%)
Sep 06, 2011 7.070 7.075 7.009 7.039 94,711 -0.04(-0.52%)
Sep 02, 2011 7.116 7.146 7.070 7.077 59,551 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.