Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.344 9.344 9.258 9.278 102,533 -0.05(-0.50%)
Nov 27, 2015 9.351 9.351 9.324 9.324 22,394 +0.00(+0.00%)
Nov 25, 2015 9.324 9.324 9.324 9.324 76,955 +0.02(+0.21%)
Nov 24, 2015 9.291 9.411 9.258 9.305 111,962 +0.05(+0.50%)
Nov 23, 2015 9.258 9.285 9.218 9.258 65,747 +0.01(+0.07%)
Nov 20, 2015 9.225 9.252 9.205 9.252 83,816 +0.05(+0.50%)
Nov 19, 2015 9.238 9.252 9.192 9.205 61,623 -0.02(-0.22%)
Nov 18, 2015 9.218 9.258 9.205 9.225 50,550 +0.03(+0.29%)
Nov 17, 2015 9.218 9.245 9.199 9.199 72,615 -0.01(-0.14%)
Nov 16, 2015 9.212 9.238 9.205 9.212 39,396 -0.01(-0.14%)
Nov 13, 2015 9.159 9.265 9.148 9.225 108,323 +0.07(+0.72%)
Nov 12, 2015 9.106 9.179 9.093 9.159 43,873 +0.06(+0.67%)
Nov 11, 2015 9.078 9.118 9.059 9.098 100,036 -0.01(-0.14%)
Nov 10, 2015 9.032 9.111 9.026 9.111 102,321 +0.03(+0.36%)
Nov 09, 2015 9.158 9.158 9.045 9.078 91,008 -0.12(-1.29%)
Nov 06, 2015 9.210 9.210 9.144 9.197 94,312 -0.05(-0.50%)
Nov 05, 2015 9.283 9.296 9.217 9.243 101,194 -0.02(-0.21%)
Nov 04, 2015 9.303 9.303 9.246 9.263 93,171 -0.04(-0.43%)
Nov 03, 2015 9.342 9.355 9.283 9.303 142,060 +0.02(+0.21%)
Nov 02, 2015 9.283 9.289 9.263 9.283 75,962 +0.01(+0.07%)
Oct 30, 2015 9.270 9.289 9.237 9.276 34,367 +0.00(+0.00%)
Oct 29, 2015 9.283 9.289 9.230 9.276 47,734 -0.01(-0.07%)
Oct 28, 2015 9.276 9.303 9.270 9.283 14,950 +0.00(+0.00%)
Oct 27, 2015 9.276 9.289 9.256 9.283 30,449 +0.00(+0.00%)
Oct 26, 2015 9.256 9.283 9.243 9.283 40,925 +0.01(+0.14%)
Oct 23, 2015 9.210 9.270 9.210 9.270 59,115 +0.07(+0.72%)
Oct 22, 2015 9.237 9.276 9.197 9.204 35,873 -0.05(-0.50%)
Oct 21, 2015 9.190 9.250 9.171 9.250 68,361 +0.07(+0.77%)
Oct 20, 2015 9.131 9.210 9.131 9.179 99,370 +0.04(+0.45%)
Oct 19, 2015 9.158 9.158 9.125 9.138 24,632 -0.01(-0.14%)
Oct 16, 2015 9.144 9.163 9.131 9.151 38,517 +0.03(+0.36%)
Oct 15, 2015 9.144 9.171 9.105 9.118 39,371 -0.03(-0.29%)
Oct 14, 2015 9.138 9.158 9.078 9.144 53,747 +0.03(+0.36%)
Oct 13, 2015 9.118 9.118 9.065 9.111 38,499 +0.02(+0.23%)
Oct 12, 2015 9.117 9.130 9.084 9.091 34,266 +0.00(+0.00%)
Oct 09, 2015 9.091 9.097 9.084 9.091 25,777 -0.01(-0.14%)
Oct 08, 2015 9.097 9.130 9.064 9.104 88,227 +0.04(+0.43%)
Oct 07, 2015 9.077 9.095 9.051 9.064 81,913 -0.05(-0.50%)
Oct 06, 2015 9.058 9.136 9.045 9.110 63,872 +0.05(+0.58%)
Oct 05, 2015 9.084 9.084 9.032 9.058 43,086 -0.01(-0.14%)
Oct 02, 2015 9.091 9.110 9.071 9.071 31,882 -0.01(-0.07%)
Oct 01, 2015 9.091 9.116 9.077 9.077 26,551 +0.03(+0.29%)
Sep 30, 2015 9.130 9.130 9.051 9.051 57,519 -0.06(-0.65%)
Sep 29, 2015 9.064 9.117 9.064 9.110 44,524 +0.05(+0.58%)
Sep 28, 2015 9.104 9.117 9.051 9.058 63,456 -0.05(-0.50%)
Sep 25, 2015 9.077 9.110 9.058 9.104 26,166 +0.05(+0.51%)
Sep 24, 2015 9.097 9.117 9.058 9.058 33,052 -0.04(-0.43%)
Sep 23, 2015 9.097 9.110 9.084 9.097 17,658 -0.02(-0.22%)
Sep 22, 2015 9.064 9.117 9.038 9.117 30,169 +0.07(+0.72%)
Sep 21, 2015 9.071 9.084 9.051 9.051 21,342 -0.03(-0.36%)
Sep 18, 2015 8.992 9.110 8.992 9.084 80,574 +0.06(+0.65%)
Sep 17, 2015 8.940 9.025 8.894 9.025 39,227 +0.09(+1.03%)
Sep 16, 2015 8.927 8.939 8.898 8.933 34,664 +0.01(+0.07%)
Sep 15, 2015 8.953 8.955 8.920 8.927 16,155 -0.05(-0.51%)
Sep 14, 2015 8.979 9.038 8.966 8.973 50,969 -0.01(-0.07%)
Sep 11, 2015 9.051 9.071 8.979 8.979 39,009 -0.07(-0.79%)
Sep 10, 2015 9.044 9.089 9.044 9.050 56,411 -0.03(-0.29%)
Sep 09, 2015 9.057 9.076 9.037 9.076 44,151 +0.02(+0.22%)
Sep 08, 2015 8.985 9.057 8.972 9.057 63,352 +0.04(+0.43%)
Sep 04, 2015 8.939 9.018 9.018 9.018 30,651 +0.08(+0.88%)
Sep 03, 2015 8.939 8.946 8.894 8.939 36,736 +0.03(+0.37%)
Sep 02, 2015 8.920 8.939 8.894 8.907 41,634 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.