Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.728 7.728 7.700 7.717 8,041 +0.00(+0.00%)
Nov 26, 2003 7.778 7.778 7.734 7.717 20,192 +0.00(+0.00%)
Nov 25, 2003 7.723 7.739 7.717 7.717 34,846 -0.03(-0.43%)
Nov 24, 2003 7.879 7.879 7.750 7.750 43,245 -0.07(-0.93%)
Nov 21, 2003 7.795 7.846 7.806 7.823 16,618 +0.03(+0.36%)
Nov 20, 2003 7.846 7.846 7.812 7.795 13,759 -0.05(-0.64%)
Nov 19, 2003 7.790 7.846 7.790 7.846 14,117 +0.02(+0.29%)
Nov 18, 2003 7.890 7.890 7.823 7.823 20,192 -0.04(-0.57%)
Nov 17, 2003 7.868 7.868 7.868 7.868 1,786 -0.01(-0.14%)
Nov 14, 2003 7.918 7.918 7.874 7.879 14,831 +0.01(+0.14%)
Nov 13, 2003 7.857 7.896 7.857 7.868 12,866 +0.07(+0.93%)
Nov 12, 2003 7.834 7.840 7.795 7.795 18,048 -0.09(-1.14%)
Nov 11, 2003 7.806 7.885 7.806 7.885 24,124 +0.01(+0.14%)
Nov 10, 2003 7.862 7.874 7.862 7.874 8,220 +0.05(+0.64%)
Nov 07, 2003 7.823 7.823 7.823 7.823 5,360 -0.01(-0.14%)
Nov 06, 2003 7.868 7.868 7.823 7.834 8,220 +0.00(+0.00%)
Nov 05, 2003 7.840 7.840 7.818 7.834 3,931 +0.02(+0.29%)
Nov 04, 2003 7.695 7.700 7.655 7.812 28,371 +0.16(+2.12%)
Nov 03, 2003 7.650 7.650 7.650 7.650 8,516 -0.03(-0.44%)
Oct 31, 2003 7.695 7.695 7.683 7.683 15,010 -0.01(-0.15%)
Oct 30, 2003 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Oct 29, 2003 7.678 7.700 7.672 7.695 16,261 +0.02(+0.29%)
Oct 28, 2003 7.616 7.672 7.616 7.672 6,075 +0.03(+0.44%)
Oct 27, 2003 7.661 7.661 7.622 7.639 16,440 -0.02(-0.29%)
Oct 24, 2003 7.689 7.695 7.661 7.661 5,718 +0.01(+0.15%)
Oct 23, 2003 7.745 7.745 7.650 7.650 23,409 -0.08(-1.01%)
Oct 22, 2003 7.834 7.834 7.728 7.728 15,368 -0.06(-0.72%)
Oct 21, 2003 7.806 7.806 7.795 7.784 8,398 -0.05(-0.64%)
Oct 20, 2003 7.846 7.846 7.834 7.834 5,897 -0.01(-0.14%)
Oct 17, 2003 7.812 7.846 7.790 7.846 24,303 +0.11(+1.45%)
Oct 16, 2003 7.778 7.778 7.734 7.734 9,471 -0.01(-0.14%)
Oct 15, 2003 7.767 7.767 7.745 7.745 10,721 -0.03(-0.43%)
Oct 14, 2003 7.778 7.778 7.778 7.778 0 +0.04(+0.51%)
Oct 13, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Oct 10, 2003 7.790 7.790 7.739 7.739 13,581 -0.11(-1.43%)
Oct 09, 2003 7.924 7.924 7.834 7.851 6,075 -0.10(-1.20%)
Oct 08, 2003 7.879 7.946 7.879 7.946 25,375 +0.03(+0.35%)
Oct 07, 2003 7.902 7.918 7.902 7.918 1,965 +0.00(+0.00%)
Oct 06, 2003 7.918 7.924 7.918 7.918 13,759 +0.00(+0.00%)
Oct 03, 2003 7.974 7.974 7.890 7.918 18,048 +0.00(+0.00%)
Oct 02, 2003 7.857 7.958 7.801 7.918 36,097 +0.06(+0.71%)
Oct 01, 2003 7.834 7.862 7.778 7.862 21,622 +0.14(+1.81%)
Sep 30, 2003 7.689 7.723 7.667 7.723 40,921 +0.04(+0.58%)
Sep 29, 2003 7.588 7.678 7.588 7.678 13,044 +0.10(+1.33%)
Sep 26, 2003 7.577 7.577 7.577 7.577 8,577 +0.03(+0.45%)
Sep 25, 2003 7.510 7.543 7.459 7.543 19,299 +0.04(+0.60%)
Sep 24, 2003 7.471 7.515 7.471 7.499 9,649 -0.09(-1.18%)
Sep 23, 2003 7.566 7.566 7.549 7.588 11,615 -0.01(-0.07%)
Sep 22, 2003 7.605 7.611 7.594 7.594 18,763 -0.10(-1.24%)
Sep 19, 2003 7.667 7.723 7.667 7.689 27,519 +0.05(+0.66%)
Sep 18, 2003 7.639 7.639 7.639 7.639 8,398 +0.00(+0.00%)
Sep 17, 2003 7.689 7.689 7.689 7.639 10,721 +0.02(+0.22%)
Sep 16, 2003 7.639 7.672 7.622 7.622 3,752 -0.02(-0.22%)
Sep 15, 2003 7.667 7.667 7.583 7.639 13,759 -0.08(-1.09%)
Sep 12, 2003 7.723 7.750 7.683 7.723 7,147 +0.04(+0.58%)
Sep 11, 2003 7.672 7.678 7.667 7.678 5,718 -0.04(-0.51%)
Sep 10, 2003 7.695 7.717 7.639 7.717 11,258 +0.02(+0.29%)
Sep 09, 2003 7.661 7.695 7.655 7.695 11,972 +0.08(+1.10%)
Sep 08, 2003 7.538 7.639 7.538 7.611 29,842 +0.08(+1.12%)
Sep 05, 2003 7.415 7.527 7.415 7.527 8,220 +0.15(+1.97%)
Sep 04, 2003 7.493 7.493 7.381 7.381 22,873 -0.10(-1.27%)
Sep 03, 2003 7.493 7.493 7.387 7.476 21,443 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.