Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.082 9.120 9.063 9.113 24,628 +0.04(+0.42%)
Nov 29, 2011 9.107 9.117 9.076 9.076 9,899 -0.03(-0.28%)
Nov 28, 2011 9.189 9.221 9.044 9.101 32,360 -0.09(-0.96%)
Nov 25, 2011 9.139 9.189 9.120 9.189 6,270 +0.05(+0.55%)
Nov 23, 2011 9.019 9.139 9.019 9.139 15,841 +0.06(+0.69%)
Nov 22, 2011 9.000 9.088 9.000 9.076 19,569 +0.10(+1.12%)
Nov 21, 2011 8.962 8.975 8.943 8.975 12,455 +0.02(+0.21%)
Nov 18, 2011 8.956 8.975 8.905 8.956 14,968 +0.03(+0.35%)
Nov 17, 2011 9.019 9.025 8.924 8.924 22,219 -0.06(-0.70%)
Nov 16, 2011 9.006 9.019 8.931 8.987 37,008 +0.04(+0.42%)
Nov 15, 2011 9.038 9.038 8.943 8.950 19,041 -0.06(-0.70%)
Nov 14, 2011 9.006 9.044 8.994 9.013 20,832 +0.02(+0.21%)
Nov 11, 2011 9.000 9.006 8.981 8.994 12,253 +0.09(+0.99%)
Nov 10, 2011 8.950 8.969 8.887 8.905 9,521 +0.00(+0.01%)
Nov 09, 2011 8.867 8.927 8.861 8.905 13,154 +0.03(+0.35%)
Nov 08, 2011 8.905 8.936 8.873 8.873 35,966 -0.03(-0.35%)
Nov 07, 2011 8.898 8.905 8.892 8.905 19,078 +0.01(+0.07%)
Nov 04, 2011 8.879 8.905 8.879 8.898 8,075 -0.01(-0.07%)
Nov 03, 2011 8.879 8.905 8.861 8.905 9,164 +0.05(+0.57%)
Nov 02, 2011 8.842 8.898 8.842 8.854 21,391 +0.01(+0.14%)
Nov 01, 2011 8.810 8.842 8.792 8.842 11,210 +0.06(+0.71%)
Oct 31, 2011 8.804 8.823 8.767 8.779 11,561 +0.00(+0.00%)
Oct 28, 2011 8.829 8.829 8.779 8.779 9,689 -0.02(-0.21%)
Oct 27, 2011 8.810 8.842 8.785 8.798 13,006 +0.03(+0.36%)
Oct 26, 2011 8.792 8.799 8.760 8.767 19,758 -0.02(-0.21%)
Oct 25, 2011 8.823 8.829 8.779 8.785 23,929 -0.03(-0.36%)
Oct 24, 2011 8.829 8.861 8.798 8.817 14,959 -0.03(-0.35%)
Oct 21, 2011 8.842 8.848 8.810 8.848 19,342 +0.04(+0.42%)
Oct 20, 2011 8.804 8.854 8.804 8.811 20,144 -0.01(-0.06%)
Oct 19, 2011 8.817 8.854 8.766 8.817 22,504 +0.01(+0.07%)
Oct 18, 2011 8.854 8.861 8.779 8.810 18,594 -0.03(-0.28%)
Oct 17, 2011 8.886 8.905 8.817 8.836 18,193 -0.06(-0.63%)
Oct 14, 2011 8.898 8.917 8.861 8.891 17,422 +0.01(+0.13%)
Oct 13, 2011 8.842 8.898 8.810 8.879 8,431 +0.04(+0.43%)
Oct 12, 2011 8.842 8.842 8.798 8.842 18,873 -0.02(-0.27%)
Oct 11, 2011 8.897 8.916 8.847 8.866 20,430 -0.03(-0.35%)
Oct 10, 2011 8.953 8.985 8.897 8.897 15,107 -0.06(-0.63%)
Oct 07, 2011 8.928 8.953 8.897 8.953 21,459 +0.07(+0.84%)
Oct 06, 2011 8.866 8.903 8.835 8.878 24,711 +0.04(+0.43%)
Oct 05, 2011 8.772 8.847 8.772 8.840 14,968 +0.05(+0.56%)
Oct 04, 2011 8.891 8.902 8.772 8.791 33,298 -0.11(-1.19%)
Oct 03, 2011 8.928 8.928 8.885 8.897 12,809 -0.01(-0.07%)
Sep 30, 2011 8.910 8.922 8.866 8.903 22,948 +0.01(+0.07%)
Sep 29, 2011 8.866 8.897 8.866 8.897 9,914 +0.04(+0.46%)
Sep 28, 2011 8.872 8.891 8.847 8.856 26,113 -0.00(-0.04%)
Sep 27, 2011 8.835 8.878 8.835 8.860 18,773 +0.06(+0.71%)
Sep 26, 2011 8.835 8.835 8.716 8.797 16,109 +0.02(+0.28%)
Sep 23, 2011 8.754 8.853 8.722 8.772 34,706 +0.04(+0.50%)
Sep 22, 2011 8.704 8.729 8.685 8.729 18,588 +0.02(+0.29%)
Sep 21, 2011 8.685 8.704 8.673 8.704 7,204 +0.02(+0.22%)
Sep 20, 2011 8.598 8.696 8.598 8.685 12,219 +0.08(+0.94%)
Sep 19, 2011 8.598 8.604 8.542 8.604 9,744 +0.06(+0.66%)
Sep 16, 2011 8.504 8.585 8.485 8.548 24,998 +0.04(+0.44%)
Sep 15, 2011 8.554 8.554 8.492 8.510 9,941 -0.04(-0.51%)
Sep 14, 2011 8.498 8.554 8.473 8.554 11,068 +0.06(+0.67%)
Sep 13, 2011 8.417 8.498 8.417 8.497 8,747 +0.08(+0.89%)
Sep 12, 2011 8.397 8.465 8.397 8.422 24,674 +0.01(+0.15%)
Sep 09, 2011 8.621 8.621 8.379 8.410 25,839 -0.01(-0.15%)
Sep 08, 2011 8.385 8.441 8.379 8.422 21,740 +0.02(+0.30%)
Sep 07, 2011 8.379 8.465 8.379 8.397 18,128 +0.02(+0.22%)
Sep 06, 2011 8.391 8.406 8.379 8.379 11,483 -0.05(-0.58%)
Sep 02, 2011 8.447 8.478 8.379 8.428 58,177 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.