Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.777 9.792 9.747 9.747 20,431 -0.04(-0.38%)
Nov 26, 2014 9.770 9.785 9.785 9.785 12,556 +0.01(+0.08%)
Nov 25, 2014 9.777 9.777 9.740 9.777 18,270 +0.00(+0.00%)
Nov 24, 2014 9.800 9.800 9.770 9.777 17,578 -0.02(-0.23%)
Nov 21, 2014 9.852 9.852 9.792 9.800 15,050 -0.02(-0.23%)
Nov 20, 2014 9.755 9.822 9.755 9.822 11,256 +0.07(+0.77%)
Nov 19, 2014 9.777 9.800 9.747 9.747 13,451 -0.01(-0.15%)
Nov 18, 2014 9.747 9.822 9.747 9.762 17,475 +0.01(+0.08%)
Nov 17, 2014 9.837 9.837 9.740 9.755 22,658 -0.04(-0.38%)
Nov 14, 2014 9.845 9.845 9.785 9.792 20,310 -0.01(-0.08%)
Nov 13, 2014 9.822 9.830 9.785 9.800 9,485 -0.04(-0.46%)
Nov 12, 2014 9.815 9.852 9.785 9.845 34,884 +0.03(+0.32%)
Nov 11, 2014 9.708 9.813 9.708 9.813 35,613 +0.07(+0.69%)
Nov 10, 2014 9.790 9.790 9.746 9.746 27,396 -0.01(-0.15%)
Nov 07, 2014 9.761 9.790 9.738 9.761 42,192 -0.01(-0.15%)
Nov 06, 2014 9.738 9.813 9.738 9.775 27,885 -0.01(-0.15%)
Nov 05, 2014 9.783 9.798 9.746 9.790 25,921 -0.01(-0.15%)
Nov 04, 2014 9.805 9.805 9.753 9.805 36,426 +0.03(+0.30%)
Nov 03, 2014 9.798 9.820 9.746 9.775 21,553 -0.01(-0.08%)
Oct 31, 2014 9.798 9.857 9.746 9.783 7,507 -0.04(-0.38%)
Oct 30, 2014 9.865 9.865 9.783 9.820 8,572 -0.01(-0.08%)
Oct 29, 2014 9.805 9.828 9.798 9.828 22,500 +0.04(+0.40%)
Oct 28, 2014 9.783 9.798 9.768 9.788 8,891 +0.04(+0.44%)
Oct 27, 2014 9.768 9.738 9.738 9.746 10,601 +0.01(+0.08%)
Oct 24, 2014 9.783 9.783 9.738 9.738 10,778 -0.01(-0.15%)
Oct 23, 2014 9.835 9.835 9.746 9.753 15,288 -0.07(-0.68%)
Oct 22, 2014 9.857 9.857 9.783 9.820 10,083 -0.02(-0.23%)
Oct 21, 2014 9.775 9.850 9.761 9.843 42,627 +0.02(+0.23%)
Oct 20, 2014 9.857 9.857 9.811 9.820 9,929 -0.01(-0.08%)
Oct 17, 2014 9.783 9.783 9.783 9.828 16,407 +0.03(+0.30%)
Oct 16, 2014 9.775 9.798 9.753 9.798 9,243 +0.04(+0.38%)
Oct 15, 2014 9.723 9.790 9.723 9.761 31,278 +0.04(+0.38%)
Oct 14, 2014 9.731 9.761 9.701 9.723 3,956 -0.01(-0.12%)
Oct 13, 2014 9.753 9.761 9.708 9.735 26,861 -0.00(-0.04%)
Oct 10, 2014 9.820 9.820 9.701 9.738 36,614 -0.03(-0.29%)
Oct 09, 2014 9.766 9.796 9.759 9.766 14,526 -0.02(-0.23%)
Oct 08, 2014 9.751 9.788 9.726 9.788 24,641 +0.08(+0.84%)
Oct 07, 2014 9.722 9.729 9.662 9.707 26,250 +0.01(+0.07%)
Oct 06, 2014 9.670 9.707 9.662 9.699 17,374 +0.05(+0.54%)
Oct 03, 2014 9.662 9.677 9.645 9.648 10,263 +0.02(+0.23%)
Oct 02, 2014 9.685 9.692 9.625 9.625 14,398 -0.04(-0.46%)
Oct 01, 2014 9.685 9.694 9.662 9.670 14,349 +0.02(+0.23%)
Sep 30, 2014 9.648 9.670 9.618 9.648 21,583 +0.01(+0.15%)
Sep 29, 2014 9.544 9.633 9.544 9.633 22,689 +0.06(+0.62%)
Sep 26, 2014 9.603 9.603 9.566 9.573 7,689 -0.03(-0.31%)
Sep 25, 2014 9.588 9.603 9.559 9.603 10,219 +0.01(+0.08%)
Sep 24, 2014 9.610 9.610 9.544 9.596 20,698 +0.01(+0.08%)
Sep 23, 2014 9.625 9.633 9.566 9.588 18,954 -0.01(-0.15%)
Sep 22, 2014 9.544 9.618 9.514 9.603 28,400 +0.02(+0.23%)
Sep 19, 2014 9.588 9.625 9.566 9.581 24,242 +0.02(+0.23%)
Sep 18, 2014 9.596 9.625 9.559 9.559 26,037 -0.01(-0.08%)
Sep 17, 2014 9.544 9.648 9.514 9.566 75,504 +0.05(+0.55%)
Sep 16, 2014 9.514 9.536 9.484 9.514 23,914 -0.04(-0.39%)
Sep 15, 2014 9.529 9.566 9.507 9.551 78,475 -0.01(-0.16%)
Sep 12, 2014 9.573 9.573 9.529 9.566 39,727 -0.04(-0.46%)
Sep 11, 2014 9.625 9.655 9.588 9.610 28,220 -0.02(-0.21%)
Sep 10, 2014 9.646 9.646 9.631 9.631 16,928 -0.01(-0.15%)
Sep 09, 2014 9.660 9.668 9.653 9.646 24,899 -0.01(-0.08%)
Sep 08, 2014 9.631 9.675 9.616 9.653 44,013 -0.01(-0.08%)
Sep 05, 2014 9.623 9.646 9.616 9.660 35,982 +0.01(+0.15%)
Sep 04, 2014 9.668 9.668 9.638 9.646 24,063 -0.05(-0.47%)
Sep 03, 2014 9.705 9.705 9.675 9.691 10,853 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.