Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.101 7.127 7.079 7.105 344,748 +0.02(+0.31%)
Nov 29, 2006 7.071 7.112 7.071 7.082 250,946 +0.00(+0.00%)
Nov 28, 2006 7.053 7.105 7.049 7.082 293,534 +0.02(+0.32%)
Nov 27, 2006 7.097 7.116 7.060 7.060 193,533 -0.04(-0.63%)
Nov 24, 2006 7.093 7.105 7.082 7.105 76,281 +0.01(+0.16%)
Nov 22, 2006 7.075 7.097 7.049 7.093 172,508 +0.02(+0.26%)
Nov 21, 2006 7.079 7.105 7.067 7.075 152,562 -0.01(-0.10%)
Nov 20, 2006 7.090 7.116 7.071 7.082 134,772 -0.01(-0.16%)
Nov 17, 2006 7.116 7.116 7.067 7.093 316,985 +0.04(+0.58%)
Nov 16, 2006 7.067 7.097 7.053 7.053 192,724 -0.04(-0.58%)
Nov 15, 2006 7.049 7.116 7.034 7.093 406,474 -0.01(-0.16%)
Nov 14, 2006 7.053 7.149 7.045 7.105 416,447 +0.06(+0.90%)
Nov 13, 2006 7.067 7.082 7.034 7.041 225,339 -0.06(-0.89%)
Nov 10, 2006 7.079 7.127 7.067 7.105 297,308 +0.01(+0.21%)
Nov 09, 2006 7.097 7.231 7.071 7.090 322,106 +0.01(+0.10%)
Nov 08, 2006 7.019 7.090 7.004 7.082 487,607 +0.06(+0.90%)
Nov 07, 2006 7.008 7.030 6.990 7.019 326,149 +0.02(+0.26%)
Nov 06, 2006 6.978 7.004 6.975 7.001 269,006 +0.00(+0.00%)
Nov 03, 2006 6.926 7.008 6.923 7.001 330,192 +0.07(+0.96%)
Nov 02, 2006 6.986 7.004 6.926 6.934 327,228 -0.05(-0.74%)
Nov 01, 2006 6.934 6.997 6.934 6.986 443,671 +0.05(+0.70%)
Oct 31, 2006 6.915 6.952 6.908 6.938 346,365 +0.01(+0.21%)
Oct 30, 2006 6.912 6.923 6.897 6.923 176,821 +0.01(+0.16%)
Oct 27, 2006 6.897 6.912 6.882 6.912 152,562 +0.02(+0.32%)
Oct 26, 2006 6.908 6.912 6.882 6.889 149,328 -0.01(-0.16%)
Oct 25, 2006 6.897 6.912 6.878 6.901 282,753 +0.01(+0.11%)
Oct 24, 2006 6.837 6.904 6.834 6.893 301,621 +0.04(+0.54%)
Oct 23, 2006 6.863 6.889 6.834 6.856 191,377 +0.00(+0.05%)
Oct 20, 2006 6.878 6.893 6.849 6.852 189,490 -0.02(-0.32%)
Oct 19, 2006 6.882 6.912 6.856 6.875 228,843 -0.02(-0.27%)
Oct 18, 2006 6.789 6.975 6.778 6.893 771,977 +0.11(+1.59%)
Oct 17, 2006 6.748 6.789 6.748 6.785 293,804 +0.03(+0.44%)
Oct 16, 2006 6.722 6.819 6.722 6.756 433,698 +0.04(+0.55%)
Oct 13, 2006 6.734 6.756 6.719 6.719 551,489 -0.04(-0.60%)
Oct 12, 2006 6.815 6.815 6.737 6.760 501,084 -0.06(-0.92%)
Oct 11, 2006 6.826 6.841 6.797 6.823 384,102 +0.00(+0.05%)
Oct 10, 2006 6.800 6.849 6.797 6.819 369,816 +0.00(+0.00%)
Oct 09, 2006 6.960 6.964 6.774 6.819 919,688 -0.15(-2.13%)
Oct 06, 2006 6.978 6.986 6.964 6.967 184,099 -0.01(-0.21%)
Oct 05, 2006 7.016 7.034 6.982 6.982 219,409 -0.05(-0.69%)
Oct 04, 2006 7.012 7.030 6.993 7.030 247,981 +0.01(+0.11%)
Oct 03, 2006 6.986 7.049 6.986 7.023 243,668 +0.03(+0.42%)
Oct 02, 2006 6.997 7.019 6.990 6.993 237,738 -0.00(-0.05%)
Sep 29, 2006 6.993 7.008 6.982 6.997 329,114 +0.01(+0.21%)
Sep 28, 2006 6.990 6.993 6.975 6.982 156,605 +0.00(+0.05%)
Sep 27, 2006 6.975 6.993 6.964 6.978 195,420 -0.01(-0.21%)
Sep 26, 2006 7.004 7.004 6.956 6.993 291,378 -0.01(-0.16%)
Sep 25, 2006 7.004 7.027 6.993 7.004 152,023 +0.00(+0.05%)
Sep 22, 2006 6.986 7.001 6.956 7.001 235,313 +0.03(+0.37%)
Sep 21, 2006 7.019 7.022 6.964 6.975 223,453 -0.04(-0.53%)
Sep 20, 2006 7.038 7.038 7.012 7.012 151,754 -0.03(-0.37%)
Sep 19, 2006 7.049 7.049 7.030 7.038 140,433 -0.01(-0.16%)
Sep 18, 2006 7.056 7.064 7.030 7.049 188,681 +0.00(+0.00%)
Sep 15, 2006 7.060 7.060 7.041 7.049 186,525 -0.01(-0.21%)
Sep 14, 2006 7.064 7.071 7.042 7.064 222,913 +0.00(+0.05%)
Sep 13, 2006 7.093 7.097 7.019 7.060 266,310 -0.06(-0.83%)
Sep 12, 2006 7.086 7.131 7.064 7.119 216,444 +0.06(+0.79%)
Sep 11, 2006 7.075 7.097 7.053 7.064 167,657 +0.01(+0.11%)
Sep 08, 2006 7.008 7.056 7.008 7.056 137,468 +0.04(+0.58%)
Sep 07, 2006 7.038 7.049 7.008 7.016 252,833 -0.03(-0.47%)
Sep 06, 2006 7.053 7.067 7.027 7.049 192,455 -0.00(-0.05%)
Sep 05, 2006 7.064 7.067 7.034 7.053 211,323 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.