Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.942 9.969 9.875 9.903 309,243 -0.02(-0.17%)
Nov 29, 2017 10.05 10.05 9.908 9.919 213,302 -0.12(-1.21%)
Nov 28, 2017 9.997 10.04 9.942 10.04 181,589 +0.04(+0.44%)
Nov 27, 2017 10.04 10.04 9.947 9.997 140,581 -0.03(-0.33%)
Nov 24, 2017 10.02 10.03 9.991 10.03 69,181 +0.02(+0.16%)
Nov 22, 2017 9.986 10.01 9.936 10.01 153,739 +0.04(+0.44%)
Nov 21, 2017 10.01 10.05 9.908 9.969 198,396 -0.03(-0.28%)
Nov 20, 2017 10.07 10.07 9.972 9.997 102,967 -0.06(-0.60%)
Nov 17, 2017 10.02 10.06 10.01 10.06 131,867 +0.06(+0.61%)
Nov 16, 2017 9.919 10.02 9.897 9.997 157,181 +0.10(+1.06%)
Nov 15, 2017 9.826 9.892 9.677 9.892 313,407 +0.08(+0.84%)
Nov 14, 2017 9.870 9.893 9.765 9.809 493,749 -0.12(-1.18%)
Nov 13, 2017 10.04 10.05 9.899 9.927 358,618 -0.13(-1.31%)
Nov 10, 2017 10.05 10.08 10.03 10.06 133,757 -0.01(-0.05%)
Nov 09, 2017 10.04 10.06 9.993 10.06 217,284 +0.01(+0.11%)
Nov 08, 2017 10.10 10.10 9.993 10.05 224,273 -0.04(-0.38%)
Nov 07, 2017 10.15 10.17 10.07 10.09 285,607 -0.05(-0.49%)
Nov 06, 2017 10.11 10.14 10.09 10.14 156,106 +0.04(+0.43%)
Nov 03, 2017 10.10 10.11 10.06 10.10 196,290 +0.00(+0.00%)
Nov 02, 2017 10.13 10.16 10.08 10.10 146,591 -0.07(-0.65%)
Nov 01, 2017 10.18 10.18 10.13 10.16 195,107 +0.00(+0.00%)
Oct 31, 2017 10.18 10.18 10.16 10.16 179,980 +0.01(+0.05%)
Oct 30, 2017 10.14 10.18 10.14 10.16 149,446 +0.02(+0.16%)
Oct 27, 2017 10.15 10.18 10.11 10.14 185,710 +0.01(+0.05%)
Oct 26, 2017 10.13 10.17 10.12 10.13 132,149 +0.01(+0.11%)
Oct 25, 2017 10.20 10.20 10.11 10.12 167,369 -0.09(-0.91%)
Oct 24, 2017 10.15 10.22 10.15 10.22 162,415 +0.05(+0.54%)
Oct 23, 2017 10.12 10.21 10.12 10.16 199,068 +0.05(+0.49%)
Oct 20, 2017 10.13 10.14 10.09 10.11 221,768 -0.02(-0.16%)
Oct 19, 2017 10.14 10.19 10.11 10.13 205,804 -0.02(-0.22%)
Oct 18, 2017 10.17 10.19 10.15 10.15 164,664 -0.02(-0.16%)
Oct 17, 2017 10.20 10.21 10.11 10.17 394,992 -0.03(-0.32%)
Oct 16, 2017 10.14 10.20 10.11 10.20 314,893 +0.08(+0.81%)
Oct 13, 2017 10.11 10.13 10.09 10.12 187,784 +0.00(+0.04%)
Oct 12, 2017 10.16 10.16 10.09 10.11 282,578 -0.02(-0.21%)
Oct 11, 2017 10.14 10.19 10.12 10.14 353,882 -0.02(-0.16%)
Oct 10, 2017 10.17 10.17 10.14 10.15 208,394 +0.01(+0.05%)
Oct 09, 2017 10.16 10.19 10.14 10.15 128,820 -0.01(-0.11%)
Oct 06, 2017 10.13 10.16 10.12 10.16 151,999 +0.04(+0.38%)
Oct 05, 2017 10.15 10.17 10.10 10.12 240,059 -0.03(-0.27%)
Oct 04, 2017 10.20 10.21 10.14 10.15 163,926 -0.05(-0.48%)
Oct 03, 2017 10.19 10.21 10.18 10.20 202,182 +0.03(+0.27%)
Oct 02, 2017 10.20 10.21 10.14 10.17 284,308 -0.01(-0.11%)
Sep 29, 2017 10.19 10.22 10.15 10.18 270,843 -0.01(-0.05%)
Sep 28, 2017 10.12 10.20 10.10 10.19 190,154 +0.06(+0.59%)
Sep 27, 2017 10.13 10.15 10.08 10.13 198,613 +0.01(+0.11%)
Sep 26, 2017 10.14 10.14 10.08 10.11 357,729 -0.01(-0.11%)
Sep 25, 2017 10.09 10.13 10.07 10.13 170,532 +0.05(+0.49%)
Sep 22, 2017 10.09 10.10 10.07 10.08 248,639 -0.01(-0.05%)
Sep 21, 2017 10.09 10.11 10.07 10.08 102,557 -0.01(-0.05%)
Sep 20, 2017 10.07 10.10 10.05 10.09 179,232 +0.03(+0.32%)
Sep 19, 2017 10.04 10.10 10.03 10.05 299,464 +0.03(+0.27%)
Sep 18, 2017 10.03 10.05 10.02 10.03 249,906 +0.01(+0.11%)
Sep 15, 2017 10.04 10.05 10.01 10.02 108,357 -0.02(-0.22%)
Sep 14, 2017 10.01 10.04 9.995 10.04 157,547 +0.06(+0.58%)
Sep 13, 2017 9.954 10.01 9.948 9.981 273,654 +0.02(+0.16%)
Sep 12, 2017 9.937 9.970 9.932 9.964 174,429 +0.03(+0.27%)
Sep 11, 2017 9.921 9.943 9.883 9.937 212,031 +0.04(+0.44%)
Sep 08, 2017 9.970 9.975 9.894 9.894 227,408 -0.05(-0.54%)
Sep 07, 2017 9.970 9.981 9.943 9.948 206,003 -0.02(-0.22%)
Sep 06, 2017 9.948 9.970 9.932 9.970 113,620 +0.04(+0.44%)
Sep 05, 2017 9.959 10.00 9.921 9.926 400,178 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.