Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7100 0.7199 0.6850 0.6999 116,559 -0.00(-0.01%)
Nov 29, 2021 0.7600 0.7600 0.6800 0.7000 172,327 -0.02(-2.80%)
Nov 26, 2021 0.7200 0.7500 0.7175 0.7202 28,410 -0.03(-3.97%)
Nov 24, 2021 0.7210 0.7650 0.7100 0.7500 244,716 -0.01(-1.32%)
Nov 23, 2021 0.7798 0.8352 0.7500 0.7600 131,951 -0.02(-2.54%)
Nov 22, 2021 0.7800 0.7937 0.7500 0.7798 103,126 -0.01(-1.29%)
Nov 19, 2021 0.7660 0.8088 0.7660 0.7900 88,797 +0.02(+3.04%)
Nov 18, 2021 0.8100 0.7899 0.7667 0.7667 225,670 -0.00(-0.14%)
Nov 17, 2021 0.7980 0.8040 0.7501 0.7678 96,005 -0.03(-3.90%)
Nov 16, 2021 0.8300 0.8344 0.7980 0.7990 108,195 -0.01(-1.36%)
Nov 15, 2021 0.8100 0.8379 0.7981 0.8100 119,513 +0.00(+0.00%)
Nov 12, 2021 0.8000 0.8199 0.8000 0.8100 39,110 -0.01(-1.05%)
Nov 11, 2021 0.8100 0.8200 0.8000 0.8186 73,383 +0.01(+1.11%)
Nov 10, 2021 0.8041 0.8000 0.8096 89,221 +0.00(+0.41%)
Nov 09, 2021 0.8400 0.8400 0.7977 0.8063 62,369 -0.02(-2.86%)
Nov 08, 2021 0.8400 0.8400 0.8052 0.8300 104,831 +0.01(+1.22%)
Nov 05, 2021 0.8050 0.8225 0.8050 0.8200 58,988 -0.00(-0.27%)
Nov 04, 2021 0.8500 0.8500 0.8050 0.8222 122,419 -0.02(-2.12%)
Nov 03, 2021 0.9000 0.9000 0.8100 0.8400 196,022 +0.02(+2.56%)
Nov 02, 2021 0.8704 0.8704 0.7938 0.8190 239,829 -0.01(-1.21%)
Nov 01, 2021 0.8500 0.8101 0.8101 0.8290 98,813 +0.02(+2.33%)
Oct 29, 2021 0.8403 0.8500 0.8100 0.8101 99,595 -0.03(-3.59%)
Oct 28, 2021 0.8500 0.8699 0.8101 0.8403 243,966 -0.02(-2.38%)
Oct 27, 2021 0.8700 0.8800 0.8510 0.8608 33,304 -0.02(-2.18%)
Oct 26, 2021 0.9000 0.8800 158,044 -0.03(-2.76%)
Oct 25, 2021 0.9200 0.9200 0.8978 0.9050 56,177 +0.00(+0.21%)
Oct 22, 2021 0.9000 0.9150 0.9000 0.9031 57,868 -0.00(-0.19%)
Oct 21, 2021 0.9198 0.9198 0.9000 0.9048 28,543 -0.01(-1.11%)
Oct 20, 2021 0.9100 0.9200 0.9025 0.9150 45,208 +0.01(+0.55%)
Oct 19, 2021 0.9100 0.9257 0.9000 0.9100 34,433 -0.01(-1.03%)
Oct 18, 2021 0.9300 0.9400 0.9001 0.9195 71,042 -0.00(-0.05%)
Oct 15, 2021 0.9200 0.9390 0.9100 0.9200 38,633 -0.00(-0.22%)
Oct 14, 2021 0.9300 0.9338 0.9100 0.9220 29,973 +0.00(+0.22%)
Oct 13, 2021 0.9100 0.9390 0.9050 0.9200 29,843 +0.01(+1.10%)
Oct 12, 2021 0.9400 0.9400 0.9049 0.9100 40,931 -0.01(-1.09%)
Oct 11, 2021 0.9040 0.9480 0.9039 0.9200 59,987 +0.02(+1.80%)
Oct 08, 2021 0.9250 0.9398 0.9030 0.9037 35,501 -0.02(-1.98%)
Oct 07, 2021 0.9600 0.9600 0.9100 0.9220 67,987 +0.02(+1.88%)
Oct 06, 2021 0.9400 0.9400 0.9000 0.9050 41,342 -0.03(-3.72%)
Oct 05, 2021 0.9500 0.9500 0.9000 0.9400 23,777 +0.02(+1.94%)
Oct 04, 2021 0.9050 1.000 0.9003 0.9221 143,823 +0.00(+0.12%)
Oct 01, 2021 0.9200 0.9500 0.9123 0.9210 24,816 -0.02(-2.02%)
Sep 30, 2021 0.9400 0.9400 0.9202 0.9400 60,397 -0.00(-0.52%)
Sep 29, 2021 0.9700 0.9700 0.9257 0.9449 29,489 -0.01(-0.54%)
Sep 28, 2021 0.9800 1.000 0.9400 0.9500 45,782 -0.03(-3.06%)
Sep 27, 2021 0.9600 0.9800 0.9502 0.9800 49,459 +0.01(+1.03%)
Sep 24, 2021 0.9800 0.9888 0.9339 0.9700 25,281 -0.01(-1.02%)
Sep 23, 2021 0.9600 0.9840 0.9311 0.9800 64,899 +0.05(+5.38%)
Sep 22, 2021 0.9500 0.9600 0.9274 0.9300 35,464 -0.01(-1.06%)
Sep 21, 2021 0.9700 0.9850 0.9200 0.9400 41,422 -0.01(-1.05%)
Sep 20, 2021 1.010 1.010 0.9401 0.9500 61,131 -0.06(-5.94%)
Sep 17, 2021 0.9700 1.010 0.9450 1.010 62,696 +0.05(+4.92%)
Sep 16, 2021 0.9600 0.9899 0.9400 0.9626 60,891 +0.00(+0.27%)
Sep 15, 2021 1.000 1.000 0.9400 0.9600 111,686 -0.01(-1.03%)
Sep 14, 2021 1.030 1.030 0.9700 0.9700 42,552 -0.02(-2.21%)
Sep 13, 2021 0.9900 1.020 0.9803 0.9919 80,146 -0.01(-0.56%)
Sep 10, 2021 1.030 1.060 0.9902 0.9975 81,083 -0.01(-1.24%)
Sep 09, 2021 1.010 1.030 0.9901 1.010 49,159 +0.00(+0.00%)
Sep 08, 2021 1.050 1.050 1.000 1.010 37,227 -0.04(-3.81%)
Sep 07, 2021 1.050 1.070 1.040 1.050 80,586 +0.00(+0.00%)
Sep 03, 2021 1.030 1.070 1.030 1.050 23,401 +0.01(+0.96%)
Sep 02, 2021 1.040 1.080 1.033 1.040 78,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.