Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Defiance Next Gen Food & Agriculture ETF (NY: DIET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.96	24.97	24.92	24.92	1,004	-0.07(-0.28%)
Nov 27, 2019	24.96	24.99	24.95	24.99	903	+0.02(+0.10%)
Nov 26, 2019	24.92	24.99	24.92	24.97	624	+0.15(+0.59%)
Nov 25, 2019	24.78	24.83	24.76	24.82	740	+0.23(+0.95%)
Nov 22, 2019	24.68	24.68	24.59	24.59	2,008	-0.00(-0.02%)
Nov 21, 2019	24.57	24.60	24.54	24.60	1,625	-0.01(-0.04%)
Nov 20, 2019	24.67	24.71	24.58	24.61	6,475	-0.14(-0.58%)
Nov 19, 2019	24.81	24.88	24.67	24.75	2,421	-0.06(-0.24%)
Nov 18, 2019	24.86	24.86	24.81	24.81	2,001	-0.05(-0.19%)
Nov 15, 2019	24.89	24.94	24.85	24.85	5,724	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Defiance Next Gen Food & Agriculture ETF (NY: DIET )

Historical Prices