Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.630 9.630 9.342 9.463 129,394 -0.09(-0.97%)
Nov 27, 2020 9.667 10.00 9.407 9.556 43,072 -0.24(-2.46%)
Nov 25, 2020 9.788 9.835 9.575 9.797 91,205 +0.05(+0.48%)
Nov 24, 2020 9.760 9.900 9.601 9.751 243,572 +0.00(+0.00%)
Nov 23, 2020 9.742 9.872 9.565 9.751 58,198 -0.04(-0.38%)
Nov 20, 2020 9.398 10.27 9.328 9.788 118,233 -0.05(-0.52%)
Nov 19, 2020 9.398 9.960 9.324 9.839 60,066 +0.27(+2.86%)
Nov 18, 2020 9.296 9.723 9.296 9.565 249,624 +0.19(+1.98%)
Nov 17, 2020 9.287 9.519 9.082 9.380 27,952 -0.16(-1.66%)
Nov 16, 2020 9.287 9.537 9.287 9.537 51,372 +0.33(+3.53%)
Nov 13, 2020 8.915 9.361 8.887 9.212 34,996 +0.15(+1.64%)
Nov 12, 2020 8.822 9.287 8.804 9.064 46,048 +0.17(+1.88%)
Nov 11, 2020 8.915 9.287 8.804 8.897 58,574 -0.04(-0.42%)
Nov 10, 2020 8.897 9.268 8.897 8.934 32,973 -0.17(-1.84%)
Nov 09, 2020 8.771 9.226 8.674 9.101 64,294 +0.52(+6.06%)
Nov 06, 2020 8.609 8.822 8.497 8.581 36,611 +0.01(+0.11%)
Nov 05, 2020 8.553 8.672 8.479 8.572 36,090 +0.13(+1.54%)
Nov 04, 2020 8.265 8.841 8.265 8.442 65,459 +0.26(+3.18%)
Nov 03, 2020 8.154 8.674 8.076 8.182 43,596 +0.42(+5.38%)
Nov 02, 2020 7.773 8.079 7.708 7.764 113,569 -0.46(-5.54%)
Oct 30, 2020 8.079 8.219 7.699 8.219 111,019 +0.12(+1.49%)
Oct 29, 2020 8.247 8.339 7.778 8.098 129,693 -0.15(-1.80%)
Oct 28, 2020 8.358 8.534 8.107 8.247 140,880 -0.51(-5.83%)
Oct 27, 2020 8.729 8.776 8.567 8.757 47,506 -0.14(-1.57%)
Oct 26, 2020 8.850 9.129 8.748 8.897 98,968 -0.17(-1.84%)
Oct 23, 2020 9.017 9.463 8.869 9.064 81,083 -0.08(-0.91%)
Oct 22, 2020 8.822 9.194 8.711 9.147 90,910 -0.05(-0.51%)
Oct 21, 2020 9.333 9.370 8.938 9.194 110,579 -0.42(-4.35%)
Oct 20, 2020 10.12 10.31 9.407 9.612 146,909 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.