Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

American Coastal Insurance Corp (NY: ACIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2021		9.920	9.920	9.920	0	+0.53(+5.64%)
Sep 15, 2021	9.970	10.04	9.230	9.390	1,506,517	-0.80(-7.85%)
Sep 14, 2021	9.580	10.54	9.560	10.19	3,337,775	+0.62(+6.48%)
Sep 13, 2021	9.750	9.890	8.790	9.570	1,914,210	-0.16(-1.64%)
Sep 10, 2021	9.870	9.930	9.710	9.730	1,365,583	-0.05(-0.51%)
Sep 09, 2021	9.970	10.01	9.750	9.780	1,864,314	-0.21(-2.10%)
Sep 08, 2021	10.00	10.01	9.990	9.990	1,225,111	-0.01(-0.10%)
Sep 07, 2021	10.00	10.01	9.990	10.00	909,113	+0.00(+0.00%)
Sep 03, 2021	9.980	10.01	9.980	10.00	1,987,636	+0.02(+0.20%)
Sep 02, 2021	10.00	10.00	9.980	9.980	955,066	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

American Coastal Insurance Corp (NY: ACIC )

Historical Prices