Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Corp II Cl A (NY: STPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.870 9.870 9.870 0 -0.14(-1.40%)
Sep 28, 2021 10.02 10.12 9.890 10.01 370,270 -0.03(-0.30%)
Sep 27, 2021 10.08 10.10 9.960 10.04 282,918 +0.01(+0.10%)
Sep 24, 2021 9.960 10.11 9.937 10.03 394,498 +0.08(+0.80%)
Sep 23, 2021 9.970 9.990 9.950 9.950 366,991 -0.04(-0.40%)
Sep 22, 2021 10.00 10.00 9.980 9.990 895,815 +0.00(+0.00%)
Sep 21, 2021 9.990 9.990 9.980 9.990 321,667 +0.00(+0.00%)
Sep 20, 2021 9.970 9.990 9.970 9.990 1,426,142 +0.01(+0.10%)
Sep 17, 2021 9.990 9.995 9.980 9.980 712,643 -0.02(-0.20%)
Sep 16, 2021 9.990 10.00 9.980 10.00 155,867 +0.00(+0.00%)
Sep 15, 2021 9.990 10.00 9.987 10.00 91,570 +0.00(+0.00%)
Sep 14, 2021 9.990 10.00 9.970 10.00 87,680 +0.03(+0.30%)
Sep 13, 2021 10.00 10.00 9.970 9.970 272,656 -0.01(-0.10%)
Sep 10, 2021 9.970 10.00 9.970 9.980 57,318 +0.00(+0.00%)
Sep 09, 2021 9.990 9.995 9.970 9.980 52,951 +0.00(+0.00%)
Sep 08, 2021 9.980 9.995 9.960 9.980 545,377 +0.01(+0.10%)
Sep 07, 2021 9.980 9.980 9.960 9.970 2,591,212 +0.01(+0.05%)
Sep 03, 2021 9.980 9.980 9.960 9.965 174,911 +0.00(+0.05%)
Sep 02, 2021 9.960 9.970 9.950 9.960 896,104 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.