Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5700 0.5959 0.5577 0.5700 5,806 -0.02(-2.56%)
Nov 29, 2022 0.6450 0.6450 0.5850 0.5850 5,361 -0.06(-9.30%)
Nov 28, 2022 0.7300 0.7300 0.6450 0.6450 10,896 -0.06(-8.51%)
Nov 25, 2022 0.7050 0.7050 0.6900 0.7050 630 +0.00(+0.70%)
Nov 23, 2022 0.7181 0.7196 0.6989 0.7001 8,622 +0.01(+1.38%)
Nov 22, 2022 0.7480 0.7715 0.6830 0.6906 25,013 -0.08(-10.66%)
Nov 21, 2022 0.7790 0.8000 0.7730 0.7730 4,796 -0.03(-3.72%)
Nov 18, 2022 0.8300 0.8300 0.7440 0.8029 44,628 -0.03(-3.27%)
Nov 17, 2022 0.8000 0.8300 0.8000 0.8300 7,496 +0.01(+1.22%)
Nov 16, 2022 0.8032 0.8300 0.8001 0.8200 16,168 +0.02(+2.50%)
Nov 15, 2022 0.8000 0.8223 0.7803 0.8000 19,866 -0.01(-1.23%)
Nov 14, 2022 0.9050 0.9050 0.8002 0.8100 40,493 -0.09(-10.36%)
Nov 11, 2022 0.7603 0.9199 0.7603 0.9036 113,705 +0.11(+14.38%)
Nov 10, 2022 0.8090 0.8090 0.7400 0.7900 83,710 -0.04(-5.28%)
Nov 09, 2022 0.7601 0.8472 0.6900 0.8340 409,767 +0.01(+1.65%)
Nov 08, 2022 0.5513 1.090 0.5500 0.8205 3,079,926 +0.30(+56.26%)
Nov 07, 2022 0.4601 0.5300 0.4601 0.5251 16,968 +0.08(+16.69%)
Nov 04, 2022 0.4457 0.4829 0.4450 0.4500 38,663 +0.00(+0.56%)
Nov 03, 2022 0.4655 0.4655 0.4475 0.4475 800 +0.00(+0.43%)
Nov 02, 2022 0.4670 0.4670 0.4406 0.4456 44,225 +0.00(+0.18%)
Nov 01, 2022 0.4601 0.4700 0.4448 0.4448 52,446 +0.00(+0.18%)
Oct 31, 2022 0.4600 0.4700 0.4303 0.4440 65,150 -0.01(-1.33%)
Oct 28, 2022 0.4600 0.4600 0.4500 0.4500 1,518 -0.01(-2.17%)
Oct 27, 2022 0.4522 0.4895 0.4304 0.4600 54,371 -0.01(-2.13%)
Oct 26, 2022 0.4500 0.4700 0.4500 0.4700 61,438 +0.01(+2.04%)
Oct 25, 2022 0.4746 0.4746 0.4305 0.4606 65,904 +0.01(+1.90%)
Oct 24, 2022 0.4700 0.4900 0.4510 0.4520 28,345 -0.04(-7.76%)
Oct 21, 2022 0.5000 0.5292 0.4900 0.4900 19,533 -0.02(-3.92%)
Oct 20, 2022 0.5173 0.5200 0.4959 0.5100 54,206 -0.01(-1.92%)
Oct 19, 2022 0.5400 0.5401 0.5200 0.5200 8,252 -0.01(-1.89%)
Oct 18, 2022 0.5500 0.5709 0.5300 0.5300 41,460 -0.04(-6.84%)
Oct 17, 2022 0.5500 0.5800 0.5400 0.5689 25,416 -0.01(-1.06%)
Oct 14, 2022 0.5801 0.5900 0.5511 0.5750 12,088 +0.02(+4.53%)
Oct 13, 2022 0.5201 0.5597 0.5201 0.5501 17,905 +0.01(+1.87%)
Oct 12, 2022 0.5882 0.5882 0.5310 0.5400 5,903 -0.00(-0.02%)
Oct 11, 2022 0.5500 0.5699 0.5401 0.5401 2,035 -0.01(-1.80%)
Oct 10, 2022 0.5900 0.5900 0.5480 0.5500 39,151 -0.01(-1.79%)
Oct 07, 2022 0.5900 0.5900 0.5600 0.5600 10,118 -0.00(-0.04%)
Oct 06, 2022 0.5200 0.5700 0.5200 0.5602 2,580 +0.03(+5.70%)
Oct 05, 2022 0.5600 0.5900 0.5300 0.5300 91,392 +0.01(+1.92%)
Oct 04, 2022 0.5500 0.5600 0.5100 0.5200 24,099 -0.01(-1.89%)
Oct 03, 2022 0.5500 0.5600 0.5300 0.5300 4,304 +0.01(+1.18%)
Sep 30, 2022 0.5655 0.5855 0.5200 0.5238 34,328 -0.06(-10.54%)
Sep 29, 2022 0.5701 0.5855 0.5600 0.5855 6,419 +0.03(+5.06%)
Sep 28, 2022 0.5300 0.5700 0.5300 0.5573 4,566 +0.01(+2.61%)
Sep 27, 2022 0.5433 0.5433 0.5300 0.5431 4,677 -0.00(-0.04%)
Sep 26, 2022 0.5700 0.5701 0.5100 0.5433 45,994 -0.04(-6.86%)
Sep 23, 2022 0.6600 0.6600 0.5611 0.5833 56,006 -0.08(-12.55%)
Sep 22, 2022 0.6900 0.6900 0.6600 0.6670 22,317 -0.04(-5.52%)
Sep 21, 2022 0.6920 0.7173 0.6920 0.7060 7,186 +0.01(+0.86%)
Sep 20, 2022 0.7194 0.7194 0.6920 0.7000 41,843 -0.01(-1.51%)
Sep 19, 2022 0.7320 0.7386 0.6313 0.7107 58,029 -0.01(-1.11%)
Sep 16, 2022 0.7287 0.8200 0.7092 0.7187 48,672 -0.01(-1.37%)
Sep 15, 2022 0.6887 0.7287 0.6620 0.7287 48,379 +0.02(+2.82%)
Sep 14, 2022 0.7170 0.7170 0.6501 0.7087 470,674 -0.03(-4.13%)
Sep 13, 2022 0.7001 0.7525 0.7000 0.7392 76,009 +0.03(+4.85%)
Sep 12, 2022 0.7500 0.7500 0.7050 0.7050 14,340 +0.00(+0.70%)
Sep 09, 2022 0.7899 0.7899 0.7001 0.7001 33,268 -0.06(-7.88%)
Sep 08, 2022 0.7300 0.7699 0.7300 0.7600 80,880 +0.00(+0.00%)
Sep 07, 2022 0.7574 0.7600 0.7574 0.7600 2,975 +0.04(+5.56%)
Sep 06, 2022 0.7500 0.7500 0.6950 0.7200 21,528 -0.03(-4.00%)
Sep 02, 2022 0.8000 0.8330 0.7500 0.7500 13,348 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.