Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.903 5.942 5.903 5.916 96,037 +0.01(+0.22%)
Nov 29, 2007 5.873 5.907 5.838 5.903 121,956 +0.03(+0.44%)
Nov 28, 2007 5.877 5.929 5.868 5.877 133,758 +0.01(+0.15%)
Nov 27, 2007 5.847 5.877 5.847 5.868 85,623 +0.01(+0.22%)
Nov 26, 2007 5.890 5.894 5.816 5.855 166,850 -0.04(-0.73%)
Nov 23, 2007 5.825 5.903 5.825 5.898 49,523 +0.03(+0.59%)
Nov 21, 2007 5.790 5.873 5.790 5.864 113,393 +0.05(+0.89%)
Nov 20, 2007 5.695 5.812 5.691 5.812 152,965 +0.12(+2.05%)
Nov 19, 2007 5.717 5.760 5.639 5.695 285,567 -0.02(-0.38%)
Nov 16, 2007 5.816 5.842 5.717 5.717 306,857 -0.14(-2.36%)
Nov 15, 2007 5.873 5.877 5.838 5.855 76,830 -0.03(-0.44%)
Nov 14, 2007 5.981 5.981 5.881 5.881 130,287 -0.11(-1.80%)
Nov 13, 2007 5.976 6.019 5.972 5.989 46,283 -0.04(-0.72%)
Nov 12, 2007 6.076 6.076 6.006 6.032 89,326 -0.06(-0.99%)
Nov 09, 2007 6.093 6.149 6.024 6.093 296,675 -0.08(-1.33%)
Nov 08, 2007 6.019 6.175 5.972 6.175 393,175 +0.16(+2.58%)
Nov 07, 2007 5.959 6.037 5.955 6.019 96,963 +0.06(+1.02%)
Nov 06, 2007 5.920 5.976 5.920 5.959 115,013 +0.02(+0.29%)
Nov 05, 2007 5.942 5.989 5.911 5.942 101,362 -0.04(-0.65%)
Nov 02, 2007 5.981 5.998 5.954 5.981 74,053 +0.02(+0.29%)
Nov 01, 2007 6.019 6.019 5.942 5.963 110,385 -0.05(-0.79%)
Oct 31, 2007 5.989 6.054 5.981 6.011 217,299 +0.04(+0.65%)
Oct 30, 2007 5.942 5.989 5.942 5.972 65,953 +0.05(+0.88%)
Oct 29, 2007 5.847 5.942 5.838 5.920 257,565 +0.08(+1.33%)
Oct 26, 2007 5.942 5.959 5.786 5.842 696,561 -0.12(-1.96%)
Oct 25, 2007 6.063 6.076 5.907 5.959 400,118 -0.14(-2.27%)
Oct 24, 2007 6.283 6.283 6.041 6.097 425,573 -0.18(-2.82%)
Oct 23, 2007 6.184 6.283 6.184 6.274 135,378 +0.09(+1.47%)
Oct 22, 2007 6.132 6.184 6.132 6.184 62,713 +0.05(+0.85%)
Oct 19, 2007 6.128 6.140 6.115 6.132 46,051 -0.01(-0.14%)
Oct 18, 2007 6.149 6.149 6.119 6.140 47,440 -0.01(-0.14%)
Oct 17, 2007 6.115 6.166 6.115 6.149 79,144 +0.03(+0.42%)
Oct 16, 2007 6.128 6.171 6.106 6.123 125,658 -0.02(-0.35%)
Oct 15, 2007 6.197 6.205 6.145 6.145 65,953 -0.05(-0.84%)
Oct 12, 2007 6.197 6.218 6.181 6.197 104,600 -0.00(-0.07%)
Oct 11, 2007 6.210 6.223 6.184 6.201 87,938 -0.04(-0.69%)
Oct 10, 2007 6.244 6.244 6.201 6.244 101,823 +0.01(+0.14%)
Oct 09, 2007 6.240 6.248 6.223 6.236 66,647 +0.00(+0.07%)
Oct 08, 2007 6.205 6.248 6.205 6.231 32,629 +0.00(+0.00%)
Oct 05, 2007 6.223 6.244 6.201 6.231 58,085 -0.03(-0.48%)
Oct 04, 2007 6.279 6.279 6.240 6.261 40,497 -0.01(-0.21%)
Oct 03, 2007 6.261 6.279 6.248 6.274 35,175 +0.03(+0.55%)
Oct 02, 2007 6.283 6.292 6.240 6.240 103,674 -0.03(-0.55%)
Oct 01, 2007 6.266 6.296 6.248 6.274 195,083 +0.01(+0.14%)
Sep 28, 2007 6.248 6.283 6.248 6.266 87,706 +0.03(+0.42%)
Sep 27, 2007 6.218 6.257 6.218 6.240 82,615 +0.02(+0.35%)
Sep 26, 2007 6.236 6.253 6.214 6.218 55,771 -0.00(-0.07%)
Sep 25, 2007 6.227 6.257 6.214 6.223 39,572 +0.00(+0.00%)
Sep 24, 2007 6.201 6.244 6.201 6.223 93,260 -0.02(-0.35%)
Sep 21, 2007 6.179 6.305 6.166 6.244 69,424 +0.08(+1.26%)
Sep 20, 2007 6.162 6.188 6.158 6.166 74,978 -0.01(-0.14%)
Sep 19, 2007 6.184 6.192 6.162 6.175 56,465 +0.00(+0.07%)
Sep 18, 2007 6.175 6.197 6.084 6.171 216,605 -0.02(-0.28%)
Sep 17, 2007 6.192 6.218 6.179 6.188 71,276 -0.00(-0.07%)
Sep 14, 2007 6.179 6.205 6.149 6.192 59,936 +0.01(+0.21%)
Sep 13, 2007 6.266 6.270 6.171 6.179 88,169 -0.10(-1.65%)
Sep 12, 2007 6.279 6.296 6.261 6.283 34,018 -0.03(-0.48%)
Sep 11, 2007 6.309 6.318 6.287 6.313 38,646 +0.00(+0.07%)
Sep 10, 2007 6.218 6.309 5.963 6.309 85,161 +0.02(+0.34%)
Sep 07, 2007 6.244 6.287 6.223 6.287 94,186 +0.04(+0.62%)
Sep 06, 2007 6.257 6.257 6.210 6.248 81,226 +0.05(+0.84%)
Sep 05, 2007 6.158 6.210 6.136 6.197 116,633 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.