Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.276 9.276 9.252 9.258 25,424 -0.02(-0.20%)
Nov 26, 2014 9.252 9.276 9.276 9.276 40,304 +0.01(+0.13%)
Nov 25, 2014 9.301 9.301 9.234 9.264 44,862 -0.02(-0.20%)
Nov 24, 2014 9.246 9.282 9.173 9.282 154,654 +0.01(+0.13%)
Nov 21, 2014 9.343 9.343 9.264 9.270 53,196 -0.04(-0.46%)
Nov 20, 2014 9.343 9.349 9.301 9.313 31,050 -0.03(-0.33%)
Nov 19, 2014 9.325 9.343 9.325 9.343 23,937 -0.00(-0.05%)
Nov 18, 2014 9.301 9.349 9.301 9.348 15,503 +0.03(+0.31%)
Nov 17, 2014 9.403 9.403 9.307 9.319 22,387 -0.06(-0.65%)
Nov 14, 2014 9.386 9.398 9.363 9.380 22,440 -0.02(-0.19%)
Nov 13, 2014 9.361 9.404 9.349 9.398 27,378 +0.03(+0.32%)
Nov 12, 2014 9.386 9.386 9.343 9.367 38,252 +0.01(+0.08%)
Nov 11, 2014 9.372 9.378 9.353 9.359 56,439 -0.02(-0.26%)
Nov 10, 2014 9.402 9.426 9.353 9.384 45,016 +0.00(+0.00%)
Nov 07, 2014 9.396 9.432 9.353 9.384 61,488 +0.00(+0.00%)
Nov 06, 2014 9.372 9.384 9.347 9.384 49,972 +0.01(+0.13%)
Nov 05, 2014 9.378 9.378 9.323 9.372 54,819 -0.01(-0.06%)
Nov 04, 2014 9.378 9.414 9.335 9.378 46,932 +0.02(+0.22%)
Nov 03, 2014 9.372 9.372 9.341 9.357 50,987 -0.00(-0.03%)
Oct 31, 2014 9.372 9.372 9.317 9.359 19,815 -0.01(-0.06%)
Oct 30, 2014 9.347 9.366 8.416 9.366 23,674 +0.01(+0.06%)
Oct 29, 2014 9.353 9.359 9.348 9.359 25,440 +0.02(+0.26%)
Oct 28, 2014 9.335 9.347 9.305 9.335 81,602 +0.01(+0.13%)
Oct 27, 2014 9.323 9.341 9.293 9.323 95,687 +0.01(+0.06%)
Oct 24, 2014 9.299 9.323 9.293 9.317 15,859 +0.04(+0.39%)
Oct 23, 2014 9.329 9.329 9.275 9.281 70,282 -0.04(-0.39%)
Oct 22, 2014 9.323 9.323 9.287 9.317 67,303 -0.02(-0.19%)
Oct 21, 2014 9.341 9.359 9.293 9.335 96,113 -0.02(-0.26%)
Oct 20, 2014 9.335 9.359 9.299 9.359 97,312 +0.05(+0.52%)
Oct 17, 2014 9.341 9.372 9.311 9.311 75,664 -0.02(-0.26%)
Oct 16, 2014 9.335 9.359 9.299 9.335 81,736 +0.00(+0.00%)
Oct 15, 2014 9.347 9.377 9.281 9.335 103,237 -0.01(-0.13%)
Oct 14, 2014 9.378 9.396 9.317 9.347 57,168 -0.04(-0.45%)
Oct 13, 2014 9.390 9.420 9.341 9.390 93,869 -0.04(-0.45%)
Oct 10, 2014 9.444 9.461 9.378 9.432 84,564 -0.04(-0.43%)
Oct 09, 2014 9.485 9.485 9.454 9.473 46,911 +0.00(+0.00%)
Oct 08, 2014 9.479 9.527 9.460 9.473 68,031 -0.02(-0.19%)
Oct 07, 2014 9.460 9.515 9.436 9.491 38,667 +0.01(+0.06%)
Oct 06, 2014 9.454 9.531 9.430 9.485 45,782 +0.05(+0.57%)
Oct 03, 2014 9.328 9.497 9.328 9.430 94,331 +0.09(+0.97%)
Oct 02, 2014 9.400 9.400 9.340 9.340 87,288 -0.07(-0.77%)
Oct 01, 2014 9.460 9.521 9.394 9.412 78,409 -0.03(-0.32%)
Sep 30, 2014 9.394 9.442 9.370 9.442 60,425 +0.06(+0.64%)
Sep 29, 2014 9.358 9.382 9.316 9.382 79,470 -0.02(-0.19%)
Sep 26, 2014 9.328 9.406 9.328 9.400 60,081 +0.05(+0.58%)
Sep 25, 2014 9.388 9.412 9.328 9.346 44,354 -0.06(-0.64%)
Sep 24, 2014 9.364 9.412 9.340 9.406 39,356 +0.01(+0.13%)
Sep 23, 2014 9.406 9.406 9.364 9.394 32,567 +0.00(+0.00%)
Sep 22, 2014 9.388 9.400 9.346 9.394 85,150 -0.02(-0.26%)
Sep 19, 2014 9.370 9.418 9.364 9.418 39,868 +0.06(+0.64%)
Sep 18, 2014 9.268 9.358 9.268 9.358 45,676 +0.09(+0.97%)
Sep 17, 2014 9.274 9.274 9.214 9.268 50,516 +0.02(+0.20%)
Sep 16, 2014 9.262 9.280 9.223 9.250 26,436 -0.02(-0.26%)
Sep 15, 2014 9.280 9.376 9.256 9.274 104,655 +0.01(+0.06%)
Sep 12, 2014 9.352 9.352 9.268 9.268 68,904 -0.08(-0.90%)
Sep 11, 2014 9.340 9.406 9.340 9.352 42,290 +0.02(+0.18%)
Sep 10, 2014 9.311 9.347 9.311 9.335 39,573 +0.03(+0.32%)
Sep 09, 2014 9.347 9.347 9.305 9.305 63,201 +0.00(+0.00%)
Sep 08, 2014 9.329 9.341 9.305 9.305 58,156 -0.01(-0.06%)
Sep 05, 2014 9.311 9.335 9.305 9.311 64,631 +0.02(+0.26%)
Sep 04, 2014 9.317 9.335 9.245 9.287 79,589 -0.02(-0.26%)
Sep 03, 2014 9.281 9.337 9.275 9.311 74,328 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.