Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.13 10.13 10.04 10.09 68,427 +0.03(+0.29%)
Nov 29, 2023 9.954 10.14 9.954 10.06 96,901 +0.14(+1.37%)
Nov 28, 2023 9.896 9.993 9.857 9.925 119,298 +0.02(+0.25%)
Nov 27, 2023 10.05 10.07 9.857 9.901 97,694 -0.10(-1.02%)
Nov 24, 2023 9.974 10.03 9.935 10.00 15,294 +0.04(+0.39%)
Nov 22, 2023 10.03 10.04 9.954 9.964 44,530 +0.00(+0.00%)
Nov 21, 2023 9.925 9.993 9.925 9.964 44,137 -0.01(-0.10%)
Nov 20, 2023 9.954 10.01 9.886 9.974 52,754 +0.08(+0.79%)
Nov 17, 2023 9.954 10.00 9.818 9.896 183,094 +0.01(+0.10%)
Nov 16, 2023 9.886 9.935 9.818 9.886 84,320 +0.17(+1.70%)
Nov 15, 2023 9.604 9.732 9.604 9.721 78,175 +0.15(+1.52%)
Nov 14, 2023 9.507 9.614 9.507 9.575 45,205 +0.17(+1.77%)
Nov 13, 2023 9.379 9.437 9.370 9.408 28,960 -0.01(-0.10%)
Nov 10, 2023 9.476 9.496 9.360 9.418 18,945 +0.00(+0.00%)
Nov 09, 2023 9.534 9.563 9.408 9.418 15,295 -0.11(-1.12%)
Nov 08, 2023 9.457 9.525 9.424 9.525 45,684 +0.12(+1.24%)
Nov 07, 2023 9.282 9.428 9.282 9.408 38,524 +0.16(+1.78%)
Nov 06, 2023 9.205 9.253 9.186 9.244 77,102 -0.01(-0.10%)
Nov 03, 2023 9.166 9.273 9.166 9.253 73,880 +0.14(+1.49%)
Nov 02, 2023 9.050 9.125 9.021 9.118 86,321 +0.15(+1.62%)
Nov 01, 2023 8.827 9.001 8.827 8.972 64,357 +0.16(+1.76%)
Oct 31, 2023 8.798 8.827 8.793 8.817 54,773 +0.02(+0.22%)
Oct 30, 2023 8.769 8.857 8.769 8.798 41,678 +0.01(+0.11%)
Oct 27, 2023 8.730 8.798 8.730 8.788 33,273 +0.00(+0.00%)
Oct 26, 2023 8.682 8.796 8.682 8.788 70,210 +0.05(+0.55%)
Oct 25, 2023 8.740 8.788 8.725 8.740 55,926 -0.08(-0.88%)
Oct 24, 2023 8.750 8.837 8.750 8.817 63,359 +0.07(+0.78%)
Oct 23, 2023 8.769 8.856 8.750 8.750 57,091 -0.08(-0.88%)
Oct 20, 2023 8.866 8.882 8.827 8.827 21,354 -0.04(-0.44%)
Oct 19, 2023 8.905 8.906 8.846 8.866 53,713 -0.05(-0.54%)
Oct 18, 2023 8.885 8.947 8.885 8.914 52,915 -0.06(-0.70%)
Oct 17, 2023 8.963 8.983 8.943 8.977 28,130 -0.07(-0.80%)
Oct 16, 2023 9.147 9.151 8.963 9.050 77,832 -0.07(-0.74%)
Oct 13, 2023 9.186 9.186 9.099 9.118 22,246 +0.00(+0.02%)
Oct 12, 2023 9.174 9.174 9.097 9.116 67,153 -0.04(-0.42%)
Oct 11, 2023 9.136 9.251 9.107 9.155 71,520 +0.09(+0.96%)
Oct 10, 2023 9.029 9.155 9.000 9.068 42,201 +0.00(+0.00%)
Oct 09, 2023 9.058 9.097 9.058 9.068 33,175 +0.04(+0.43%)
Oct 06, 2023 8.933 9.097 8.933 9.029 58,015 +0.01(+0.11%)
Oct 05, 2023 9.000 9.078 9.000 9.020 56,796 -0.02(-0.21%)
Oct 04, 2023 9.010 9.087 9.010 9.039 31,727 +0.06(+0.65%)
Oct 03, 2023 9.020 9.049 8.962 8.981 66,197 -0.03(-0.32%)
Oct 02, 2023 9.039 9.097 8.991 9.010 91,490 +0.04(+0.43%)
Sep 29, 2023 9.010 9.087 8.971 8.971 94,492 -0.04(-0.43%)
Sep 28, 2023 9.078 9.145 9.010 9.010 75,464 -0.10(-1.06%)
Sep 27, 2023 9.261 9.261 9.107 9.107 45,598 -0.15(-1.67%)
Sep 26, 2023 9.300 9.331 9.251 9.261 97,205 -0.12(-1.24%)
Sep 25, 2023 9.464 9.396 9.367 9.377 41,332 -0.16(-1.72%)
Sep 22, 2023 9.532 9.560 9.522 9.541 59,119 +0.01(+0.10%)
Sep 21, 2023 9.580 9.580 9.512 9.532 58,726 -0.09(-0.90%)
Sep 20, 2023 9.580 9.638 9.580 9.618 81,919 +0.03(+0.30%)
Sep 19, 2023 9.580 9.599 9.570 9.589 22,349 -0.01(-0.10%)
Sep 18, 2023 9.560 9.628 9.551 9.599 53,918 +0.01(+0.10%)
Sep 15, 2023 9.580 9.614 9.560 9.589 32,718 -0.01(-0.10%)
Sep 14, 2023 9.580 9.628 9.580 9.599 72,376 -0.04(-0.39%)
Sep 13, 2023 9.588 9.646 9.588 9.636 626,061 +0.02(+0.20%)
Sep 12, 2023 9.617 9.627 9.598 9.617 72,123 +0.00(+0.00%)
Sep 11, 2023 9.646 9.675 9.607 9.617 84,678 -0.05(-0.50%)
Sep 08, 2023 9.646 9.733 9.636 9.665 149,319 +0.01(+0.10%)
Sep 07, 2023 9.723 9.733 9.641 9.656 94,885 -0.06(-0.59%)
Sep 06, 2023 9.723 9.771 9.704 9.713 38,612 -0.02(-0.20%)
Sep 05, 2023 9.771 9.781 9.723 9.733 37,543 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.