Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.697 6.754 6.697 6.749 51,823 +0.04(+0.62%)
Nov 29, 2006 6.681 6.712 6.681 6.707 74,254 +0.01(+0.15%)
Nov 28, 2006 6.681 6.749 6.681 6.697 82,376 +0.01(+0.08%)
Nov 27, 2006 6.697 6.749 6.681 6.692 97,652 -0.03(-0.46%)
Nov 24, 2006 6.712 6.723 6.712 6.723 20,690 +0.02(+0.31%)
Nov 22, 2006 6.666 6.707 6.666 6.702 51,630 +0.03(+0.39%)
Nov 21, 2006 6.650 6.697 6.650 6.676 35,000 -0.01(-0.08%)
Nov 20, 2006 6.681 6.702 6.656 6.681 56,464 -0.02(-0.23%)
Nov 17, 2006 6.687 6.712 6.687 6.697 16,823 +0.01(+0.15%)
Nov 16, 2006 6.733 6.733 6.687 6.687 30,939 -0.03(-0.39%)
Nov 15, 2006 6.692 6.733 6.692 6.712 39,834 +0.01(+0.08%)
Nov 14, 2006 6.697 6.722 6.692 6.707 10,442 +0.03(+0.39%)
Nov 13, 2006 6.666 6.723 6.619 6.681 68,066 -0.01(-0.08%)
Nov 10, 2006 6.661 6.697 6.661 6.687 18,950 -0.03(-0.46%)
Nov 09, 2006 6.712 6.738 6.697 6.718 98,232 +0.00(+0.00%)
Nov 08, 2006 6.723 6.749 6.692 6.718 121,630 +0.01(+0.08%)
Nov 07, 2006 6.681 6.749 6.681 6.712 72,707 +0.01(+0.08%)
Nov 06, 2006 6.671 6.712 6.671 6.707 32,099 +0.03(+0.39%)
Nov 03, 2006 6.661 6.697 6.640 6.681 90,497 -0.03(-0.46%)
Nov 02, 2006 6.692 6.754 6.681 6.712 78,508 -0.01(-0.15%)
Nov 01, 2006 6.676 6.738 6.666 6.723 29,005 +0.04(+0.54%)
Oct 31, 2006 6.681 6.702 6.676 6.687 41,768 +0.03(+0.39%)
Oct 30, 2006 6.583 6.661 6.583 6.661 66,713 +0.05(+0.78%)
Oct 27, 2006 6.583 6.609 6.563 6.609 73,094 +0.04(+0.55%)
Oct 26, 2006 6.542 6.583 6.537 6.573 40,414 +0.03(+0.39%)
Oct 25, 2006 6.531 6.568 6.531 6.547 86,050 -0.01(-0.08%)
Oct 24, 2006 6.557 6.557 6.531 6.552 41,574 +0.01(+0.08%)
Oct 23, 2006 6.578 6.578 6.526 6.547 87,597 -0.06(-0.94%)
Oct 20, 2006 6.578 6.609 6.573 6.609 51,436 +0.03(+0.39%)
Oct 19, 2006 6.573 6.619 6.573 6.583 29,779 +0.01(+0.08%)
Oct 18, 2006 6.557 6.588 6.537 6.578 54,917 +0.03(+0.47%)
Oct 17, 2006 6.568 6.568 6.531 6.547 46,989 -0.02(-0.24%)
Oct 16, 2006 6.506 6.563 6.506 6.563 16,823 +0.06(+0.87%)
Oct 13, 2006 6.573 6.573 6.469 6.506 52,403 -0.06(-0.94%)
Oct 12, 2006 6.563 6.568 6.521 6.568 19,337 -0.03(-0.47%)
Oct 11, 2006 6.666 6.671 6.568 6.599 76,188 -0.07(-1.09%)
Oct 10, 2006 6.661 6.692 6.656 6.671 57,817 +0.01(+0.16%)
Oct 09, 2006 6.707 6.707 6.650 6.661 65,359 -0.01(-0.15%)
Oct 06, 2006 6.687 6.712 6.666 6.671 24,944 -0.01(-0.15%)
Oct 05, 2006 6.681 6.697 6.661 6.681 33,453 -0.01(-0.15%)
Oct 04, 2006 6.661 6.692 6.650 6.692 38,867 +0.01(+0.08%)
Oct 03, 2006 6.687 6.712 6.676 6.687 63,232 -0.02(-0.31%)
Oct 02, 2006 6.697 6.707 6.671 6.707 38,480 +0.00(+0.00%)
Sep 29, 2006 6.661 6.707 6.640 6.707 57,817 +0.06(+0.86%)
Sep 28, 2006 6.661 6.661 6.630 6.650 35,386 -0.01(-0.16%)
Sep 27, 2006 6.604 6.676 6.599 6.661 69,806 +0.06(+0.86%)
Sep 26, 2006 6.594 6.614 6.583 6.604 34,033 +0.00(+0.00%)
Sep 25, 2006 6.604 6.625 6.557 6.604 58,784 +0.02(+0.24%)
Sep 22, 2006 6.516 6.599 6.516 6.588 84,889 +0.07(+1.11%)
Sep 21, 2006 6.516 6.537 6.500 6.516 29,585 -0.01(-0.08%)
Sep 20, 2006 6.542 6.542 6.495 6.521 25,524 -0.03(-0.39%)
Sep 19, 2006 6.537 6.568 6.531 6.547 41,961 +0.00(+0.00%)
Sep 18, 2006 6.552 6.594 6.521 6.547 63,425 -0.03(-0.47%)
Sep 15, 2006 6.557 6.583 6.542 6.578 23,204 +0.02(+0.24%)
Sep 14, 2006 6.557 6.609 6.552 6.563 20,884 -0.01(-0.08%)
Sep 13, 2006 6.583 6.594 6.552 6.568 28,425 -0.04(-0.63%)
Sep 12, 2006 6.583 6.609 6.583 6.609 12,375 +0.03(+0.39%)
Sep 11, 2006 6.594 6.614 6.578 6.583 39,447 -0.03(-0.47%)
Sep 08, 2006 6.588 6.619 6.568 6.614 39,641 +0.01(+0.08%)
Sep 07, 2006 6.594 6.619 6.568 6.609 40,027 -0.01(-0.16%)
Sep 06, 2006 6.619 6.650 6.599 6.619 56,657 +0.00(+0.00%)
Sep 05, 2006 6.630 6.630 6.573 6.619 34,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.