Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.13 +0.07 (+0.70%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.058 7.102 7.032 7.099 106,024 +0.06(+0.87%)
Nov 29, 2011 7.124 7.124 7.027 7.037 130,288 -0.07(-1.01%)
Nov 28, 2011 7.139 7.160 7.088 7.109 95,850 -0.02(-0.22%)
Nov 25, 2011 7.083 7.191 7.083 7.124 61,231 +0.00(+0.00%)
Nov 23, 2011 7.139 7.196 7.119 7.124 121,923 -0.05(-0.64%)
Nov 22, 2011 7.145 7.175 7.119 7.170 139,677 +0.05(+0.72%)
Nov 21, 2011 7.058 7.119 7.038 7.119 166,843 +0.10(+1.46%)
Nov 18, 2011 7.037 7.058 6.935 7.017 119,330 +0.01(+0.07%)
Nov 17, 2011 7.001 7.047 6.986 7.012 101,986 +0.03(+0.44%)
Nov 16, 2011 7.001 7.032 6.981 6.981 103,879 -0.01(-0.07%)
Nov 15, 2011 7.052 7.109 6.986 6.986 179,472 -0.03(-0.44%)
Nov 14, 2011 7.001 7.032 6.945 7.017 87,004 +0.10(+1.48%)
Nov 11, 2011 6.889 6.914 6.858 6.914 134,885 +0.03(+0.37%)
Nov 10, 2011 6.853 6.930 6.848 6.889 128,688 +0.05(+0.70%)
Nov 09, 2011 6.892 6.902 6.841 6.841 154,309 -0.04(-0.52%)
Nov 08, 2011 6.795 6.912 6.795 6.877 191,097 +0.10(+1.50%)
Nov 07, 2011 6.805 6.861 6.775 6.775 209,356 +0.01(+0.08%)
Nov 04, 2011 6.785 6.816 6.755 6.770 118,297 -0.03(-0.45%)
Nov 03, 2011 6.816 6.816 6.760 6.800 166,688 +0.01(+0.15%)
Nov 02, 2011 6.734 6.821 6.719 6.790 171,870 +0.04(+0.60%)
Nov 01, 2011 6.775 6.811 6.744 6.749 103,616 -0.02(-0.30%)
Oct 31, 2011 6.673 6.770 6.673 6.770 122,398 +0.07(+0.99%)
Oct 28, 2011 6.755 6.760 6.704 6.704 98,294 -0.05(-0.75%)
Oct 27, 2011 6.790 6.805 6.739 6.755 80,469 -0.02(-0.30%)
Oct 26, 2011 6.765 6.811 6.755 6.775 102,039 -0.02(-0.22%)
Oct 25, 2011 6.882 6.882 6.790 6.790 108,977 -0.08(-1.11%)
Oct 24, 2011 6.826 6.892 6.805 6.866 121,999 +0.02(+0.22%)
Oct 21, 2011 6.780 6.851 6.775 6.851 96,104 +0.06(+0.82%)
Oct 20, 2011 6.734 6.795 6.727 6.795 70,643 +0.08(+1.14%)
Oct 19, 2011 6.704 6.729 6.678 6.719 88,896 +0.06(+0.84%)
Oct 18, 2011 6.663 6.704 6.648 6.663 71,722 +0.04(+0.54%)
Oct 17, 2011 6.694 6.694 6.622 6.627 33,509 -0.04(-0.61%)
Oct 14, 2011 6.673 6.702 6.643 6.668 94,971 +0.04(+0.54%)
Oct 13, 2011 6.612 6.632 6.505 6.632 158,914 +0.02(+0.31%)
Oct 12, 2011 6.607 6.653 6.556 6.612 169,777 +0.00(+0.03%)
Oct 11, 2011 6.671 6.676 6.610 6.610 106,675 -0.05(-0.68%)
Oct 10, 2011 6.615 6.691 6.615 6.656 74,058 +0.05(+0.69%)
Oct 07, 2011 6.641 6.651 6.610 6.610 125,809 -0.03(-0.38%)
Oct 06, 2011 6.646 6.671 6.636 6.636 147,483 -0.01(-0.08%)
Oct 05, 2011 6.626 6.701 6.626 6.641 120,205 +0.01(+0.15%)
Oct 04, 2011 6.747 6.747 6.626 6.631 207,564 -0.10(-1.43%)
Oct 03, 2011 6.706 6.762 6.691 6.727 120,215 +0.04(+0.53%)
Sep 30, 2011 6.681 6.712 6.675 6.691 113,250 -0.02(-0.30%)
Sep 29, 2011 6.676 6.712 6.676 6.712 81,496 +0.02(+0.30%)
Sep 28, 2011 6.646 6.691 6.646 6.691 87,514 +0.07(+1.07%)
Sep 27, 2011 6.595 6.661 6.585 6.620 93,551 +0.03(+0.38%)
Sep 26, 2011 6.575 6.615 6.575 6.595 91,208 +0.02(+0.23%)
Sep 23, 2011 6.565 6.590 6.565 6.580 80,958 +0.01(+0.08%)
Sep 22, 2011 6.545 6.575 6.524 6.575 73,227 +0.02(+0.23%)
Sep 21, 2011 6.565 6.570 6.519 6.560 95,073 -0.02(-0.31%)
Sep 20, 2011 6.534 6.580 6.534 6.580 59,707 +0.04(+0.54%)
Sep 19, 2011 6.529 6.550 6.481 6.545 67,260 +0.05(+0.78%)
Sep 16, 2011 6.489 6.540 6.484 6.494 93,705 +0.02(+0.23%)
Sep 15, 2011 6.550 6.565 6.479 6.479 98,599 -0.09(-1.39%)
Sep 14, 2011 6.595 6.595 6.565 6.570 66,364 -0.03(-0.38%)
Sep 13, 2011 6.590 6.615 6.565 6.595 112,061 +0.04(+0.64%)
Sep 12, 2011 6.513 6.553 6.513 6.553 57,677 +0.04(+0.54%)
Sep 09, 2011 6.467 6.518 6.457 6.518 156,748 +0.04(+0.54%)
Sep 08, 2011 6.472 6.518 6.472 6.483 84,090 +0.00(+0.00%)
Sep 07, 2011 6.478 6.513 6.472 6.483 95,610 +0.03(+0.39%)
Sep 06, 2011 6.452 6.483 6.442 6.457 140,294 +0.01(+0.08%)
Sep 02, 2011 6.457 6.478 6.442 6.452 92,292 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.