Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.789 5.827 5.770 5.789 91,959 -0.01(-0.16%)
Nov 29, 2010 5.779 5.831 5.779 5.798 38,927 -0.00(-0.08%)
Nov 26, 2010 5.732 5.803 5.732 5.803 66,038 +0.08(+1.41%)
Nov 24, 2010 5.732 5.722 5.722 5.722 68,929 -0.01(-0.25%)
Nov 23, 2010 5.708 5.755 5.708 5.736 70,746 +0.03(+0.50%)
Nov 22, 2010 5.627 5.717 5.627 5.708 94,932 +0.09(+1.61%)
Nov 19, 2010 5.627 5.637 5.575 5.618 163,571 +0.06(+1.02%)
Nov 18, 2010 5.584 5.602 5.451 5.561 156,761 -0.05(-0.85%)
Nov 17, 2010 5.508 5.622 5.508 5.608 134,403 +0.09(+1.55%)
Nov 16, 2010 5.333 5.556 5.228 5.523 417,635 +0.07(+1.31%)
Nov 15, 2010 5.675 5.686 5.418 5.451 329,782 -0.26(-4.49%)
Nov 12, 2010 5.613 5.722 5.608 5.708 167,935 +0.04(+0.67%)
Nov 11, 2010 5.746 5.779 5.584 5.670 249,672 -0.18(-3.08%)
Nov 10, 2010 6.007 6.007 5.779 5.850 306,127 -0.18(-2.94%)
Nov 09, 2010 6.084 6.098 6.018 6.027 94,013 -0.07(-1.09%)
Nov 08, 2010 6.098 6.112 6.084 6.094 76,194 -0.02(-0.39%)
Nov 05, 2010 6.122 6.134 6.103 6.117 85,496 -0.01(-0.23%)
Nov 04, 2010 6.127 6.141 6.122 6.131 55,236 -0.01(-0.15%)
Nov 03, 2010 6.127 6.146 6.122 6.141 67,233 +0.00(+0.00%)
Nov 02, 2010 6.127 6.146 6.122 6.141 61,600 +0.00(+0.00%)
Nov 01, 2010 6.127 6.146 6.127 6.141 44,876 +0.01(+0.23%)
Oct 29, 2010 6.098 6.131 6.098 6.127 34,803 +0.01(+0.23%)
Oct 28, 2010 6.103 6.126 6.094 6.112 58,824 -0.01(-0.23%)
Oct 27, 2010 6.122 6.131 6.112 6.127 60,956 -0.02(-0.27%)
Oct 25, 2010 6.122 6.146 6.112 6.143 66,412 +0.01(+0.19%)
Oct 22, 2010 6.141 6.146 6.112 6.131 81,483 +0.01(+0.15%)
Oct 21, 2010 6.117 6.155 6.117 6.122 64,468 +0.00(+0.08%)
Oct 20, 2010 6.089 6.117 6.075 6.117 58,943 +0.01(+0.23%)
Oct 19, 2010 6.060 6.103 6.056 6.103 68,694 +0.01(+0.15%)
Oct 18, 2010 6.131 6.131 6.084 6.094 46,167 -0.02(-0.39%)
Oct 15, 2010 6.160 6.169 6.103 6.117 137,024 -0.07(-1.14%)
Oct 14, 2010 6.169 6.197 6.164 6.188 56,671 +0.01(+0.15%)
Oct 13, 2010 6.179 6.193 6.157 6.179 134,136 -0.01(-0.10%)
Oct 12, 2010 6.166 6.189 6.157 6.185 53,653 +0.01(+0.15%)
Oct 11, 2010 6.171 6.194 6.133 6.175 185,648 -0.00(-0.08%)
Oct 08, 2010 6.180 6.180 6.133 6.180 82,678 +0.02(+0.38%)
Oct 07, 2010 6.218 6.218 6.157 6.157 111,778 -0.08(-1.21%)
Oct 06, 2010 6.269 6.288 6.222 6.232 70,152 -0.06(-0.90%)
Oct 05, 2010 6.288 6.293 6.260 6.288 83,346 -0.02(-0.37%)
Oct 04, 2010 6.298 6.321 6.269 6.312 71,114 -0.00(-0.07%)
Oct 01, 2010 6.316 6.330 6.265 6.316 143,111 +0.01(+0.22%)
Sep 30, 2010 6.312 6.316 6.288 6.302 59,281 +0.01(+0.22%)
Sep 29, 2010 6.279 6.321 6.279 6.288 122,867 -0.00(-0.07%)
Sep 28, 2010 6.279 6.298 6.251 6.293 69,228 -0.00(-0.07%)
Sep 27, 2010 6.246 6.307 6.222 6.298 135,444 +0.07(+1.13%)
Sep 24, 2010 6.241 6.274 6.194 6.227 50,780 +0.01(+0.15%)
Sep 23, 2010 6.199 6.246 6.185 6.218 85,998 +0.02(+0.38%)
Sep 22, 2010 6.175 6.218 6.171 6.194 120,986 +0.02(+0.30%)
Sep 21, 2010 6.208 6.208 6.161 6.175 106,087 -0.01(-0.15%)
Sep 20, 2010 6.189 6.213 6.161 6.185 120,845 +0.03(+0.53%)
Sep 17, 2010 6.152 6.166 6.114 6.152 99,854 +0.03(+0.54%)
Sep 15, 2010 6.251 6.262 6.119 6.119 101,280 -0.14(-2.25%)
Sep 14, 2010 6.312 6.312 6.255 6.260 145,111 -0.03(-0.52%)
Sep 13, 2010 6.345 6.356 6.288 6.293 92,222 -0.03(-0.54%)
Sep 10, 2010 6.308 6.336 6.285 6.327 46,315 +0.04(+0.67%)
Sep 09, 2010 6.266 6.294 6.248 6.285 89,672 +0.02(+0.37%)
Sep 08, 2010 6.271 6.276 6.243 6.262 57,012 +0.02(+0.30%)
Sep 07, 2010 6.238 6.285 6.229 6.243 124,346 +0.03(+0.45%)
Sep 03, 2010 6.290 6.290 6.206 6.215 107,194 -0.07(-1.19%)
Sep 02, 2010 6.322 6.346 6.252 6.290 165,746 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.