Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.26 +0.12 (+1.08%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.805 10.04 9.796 9.893 195,177 +0.13(+1.29%)
Nov 29, 2023 9.718 9.796 9.708 9.767 141,546 +0.09(+0.90%)
Nov 28, 2023 9.534 9.718 9.534 9.679 104,524 +0.14(+1.42%)
Nov 27, 2023 9.650 9.670 9.467 9.544 140,735 -0.11(-1.11%)
Nov 24, 2023 9.776 9.796 9.621 9.650 28,613 -0.08(-0.80%)
Nov 22, 2023 9.844 9.864 9.708 9.728 88,027 -0.03(-0.30%)
Nov 21, 2023 9.708 9.805 9.602 9.757 118,836 +0.06(+0.60%)
Nov 20, 2023 9.670 9.747 9.573 9.699 219,159 +0.03(+0.30%)
Nov 17, 2023 9.611 9.679 9.582 9.670 173,408 +0.12(+1.22%)
Nov 16, 2023 9.456 9.611 9.415 9.553 193,478 +0.16(+1.65%)
Nov 15, 2023 9.340 9.427 9.291 9.398 102,121 +0.11(+1.15%)
Nov 14, 2023 9.243 9.364 9.233 9.291 147,074 +0.13(+1.38%)
Nov 13, 2023 9.078 9.174 8.981 9.165 108,802 +0.09(+0.96%)
Nov 10, 2023 9.049 9.174 8.981 9.078 160,936 +0.13(+1.40%)
Nov 09, 2023 9.059 9.059 8.905 8.952 160,256 -0.06(-0.64%)
Nov 08, 2023 8.962 9.010 8.900 9.010 100,995 +0.10(+1.08%)
Nov 07, 2023 8.807 8.962 8.807 8.914 143,460 +0.15(+1.76%)
Nov 06, 2023 8.836 8.856 8.740 8.759 155,979 -0.12(-1.31%)
Nov 03, 2023 8.885 9.020 8.827 8.875 169,371 +0.07(+0.77%)
Nov 02, 2023 8.817 8.904 8.721 8.807 183,474 +0.07(+0.77%)
Nov 01, 2023 8.527 8.788 8.412 8.740 180,551 +0.29(+3.43%)
Oct 31, 2023 8.547 8.547 8.392 8.450 207,223 -0.08(-0.91%)
Oct 30, 2023 8.595 8.653 8.489 8.527 126,293 +0.02(+0.23%)
Oct 27, 2023 8.498 8.566 8.479 8.508 86,655 +0.00(+0.00%)
Oct 26, 2023 8.556 8.559 8.315 8.508 96,982 -0.02(-0.23%)
Oct 25, 2023 8.479 8.566 8.421 8.527 106,576 +0.04(+0.46%)
Oct 24, 2023 8.479 8.545 8.440 8.489 116,586 +0.07(+0.80%)
Oct 23, 2023 8.440 8.508 8.407 8.421 89,490 -0.03(-0.34%)
Oct 20, 2023 8.460 8.507 8.421 8.450 68,325 -0.05(-0.57%)
Oct 19, 2023 8.547 8.548 8.469 8.498 94,691 -0.05(-0.56%)
Oct 18, 2023 8.605 8.634 8.527 8.547 114,477 -0.10(-1.12%)
Oct 17, 2023 8.595 8.643 8.559 8.643 65,834 -0.02(-0.22%)
Oct 16, 2023 8.730 8.730 8.624 8.663 90,128 -0.01(-0.11%)
Oct 13, 2023 8.672 8.730 8.624 8.672 63,793 +0.06(+0.68%)
Oct 12, 2023 8.748 8.758 8.595 8.614 116,585 -0.11(-1.21%)
Oct 11, 2023 8.710 8.758 8.691 8.720 116,383 +0.08(+0.89%)
Oct 10, 2023 8.595 8.652 8.556 8.643 68,924 +0.04(+0.45%)
Oct 09, 2023 8.527 8.604 8.527 8.604 96,439 +0.09(+1.02%)
Oct 06, 2023 8.489 8.590 8.470 8.518 61,530 -0.06(-0.67%)
Oct 05, 2023 8.575 8.633 8.527 8.575 134,951 -0.03(-0.34%)
Oct 04, 2023 8.566 8.614 8.547 8.604 56,434 +0.08(+0.90%)
Oct 03, 2023 8.479 8.575 8.460 8.527 159,907 -0.05(-0.56%)
Oct 02, 2023 8.720 8.729 8.556 8.575 146,684 -0.08(-0.89%)
Sep 29, 2023 8.672 8.768 8.619 8.652 223,878 +0.01(+0.11%)
Sep 28, 2023 8.595 8.720 8.575 8.643 248,040 +0.00(+0.00%)
Sep 27, 2023 8.816 8.835 8.547 8.643 184,273 -0.17(-1.96%)
Sep 26, 2023 8.931 8.939 8.796 8.816 103,580 -0.11(-1.19%)
Sep 25, 2023 9.037 8.998 8.912 8.921 126,554 -0.15(-1.69%)
Sep 22, 2023 9.066 9.200 9.056 9.075 161,565 +0.01(+0.11%)
Sep 21, 2023 9.066 9.095 9.056 9.066 101,744 -0.08(-0.84%)
Sep 20, 2023 9.085 9.162 9.085 9.143 60,213 +0.06(+0.63%)
Sep 19, 2023 9.085 9.104 9.056 9.085 100,363 +0.01(+0.11%)
Sep 18, 2023 9.075 9.171 9.075 9.075 72,384 -0.03(-0.32%)
Sep 15, 2023 9.152 9.156 9.104 9.104 45,451 -0.04(-0.42%)
Sep 14, 2023 9.123 9.181 9.100 9.143 138,446 -0.01(-0.10%)
Sep 13, 2023 9.161 9.161 9.113 9.152 62,710 +0.00(+0.00%)
Sep 12, 2023 9.180 9.190 9.133 9.152 61,547 -0.02(-0.21%)
Sep 11, 2023 9.219 9.219 9.161 9.171 85,331 -0.02(-0.21%)
Sep 08, 2023 9.190 9.257 9.180 9.190 66,648 -0.02(-0.21%)
Sep 07, 2023 9.247 9.276 9.180 9.209 104,122 -0.04(-0.41%)
Sep 06, 2023 9.228 9.286 9.180 9.247 341,907 +0.01(+0.10%)
Sep 05, 2023 9.286 9.290 9.219 9.238 67,630 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.