Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.965 6.990 6.960 6.970 57,007 -0.01(-0.14%)
Nov 29, 2004 7.010 7.014 6.965 6.980 54,379 -0.03(-0.42%)
Nov 26, 2004 7.000 7.010 7.000 7.010 12,533 +0.01(+0.14%)
Nov 24, 2004 7.010 7.014 6.980 7.000 56,805 +0.00(+0.07%)
Nov 23, 2004 6.980 7.044 6.980 6.995 94,203 +0.02(+0.35%)
Nov 22, 2004 6.980 6.995 6.970 6.970 32,748 -0.03(-0.42%)
Nov 19, 2004 7.064 7.064 6.970 7.000 65,093 -0.04(-0.56%)
Nov 18, 2004 7.039 7.069 7.039 7.039 43,260 -0.02(-0.28%)
Nov 17, 2004 7.014 7.064 7.014 7.059 35,376 +0.03(+0.49%)
Nov 16, 2004 7.074 7.074 7.000 7.024 78,637 -0.03(-0.49%)
Nov 15, 2004 7.054 7.079 7.024 7.059 28,099 +0.02(+0.28%)
Nov 12, 2004 7.000 7.064 7.000 7.039 32,344 +0.03(+0.49%)
Nov 11, 2004 7.000 7.049 6.975 7.005 75,403 +0.05(+0.71%)
Nov 10, 2004 6.906 6.970 6.906 6.955 97,033 +0.03(+0.43%)
Nov 09, 2004 6.930 6.950 6.901 6.925 63,476 -0.06(-0.85%)
Nov 08, 2004 7.074 7.074 6.950 6.985 75,201 -0.14(-1.94%)
Nov 05, 2004 7.193 7.193 7.108 7.123 19,811 -0.09(-1.30%)
Nov 04, 2004 7.183 7.217 7.178 7.217 25,673 +0.04(+0.62%)
Nov 03, 2004 7.183 7.183 7.153 7.173 33,557 -0.00(-0.07%)
Nov 02, 2004 7.153 7.217 7.153 7.178 41,037 +0.02(+0.28%)
Nov 01, 2004 7.148 7.173 7.148 7.158 37,802 +0.02(+0.28%)
Oct 29, 2004 7.143 7.153 7.128 7.138 44,675 +0.00(+0.07%)
Oct 28, 2004 7.113 7.133 7.094 7.133 65,093 +0.03(+0.49%)
Oct 27, 2004 7.104 7.108 7.094 7.099 64,486 -0.00(-0.07%)
Oct 26, 2004 7.099 7.113 7.079 7.104 70,551 +0.01(+0.21%)
Oct 25, 2004 7.079 7.099 7.074 7.089 77,020 +0.02(+0.28%)
Oct 22, 2004 7.069 7.079 7.059 7.069 61,656 +0.00(+0.07%)
Oct 21, 2004 7.064 7.069 7.059 7.064 26,886 +0.00(+0.07%)
Oct 20, 2004 7.039 7.069 7.039 7.059 17,789 +0.00(+0.07%)
Oct 19, 2004 7.044 7.054 7.034 7.054 30,525 +0.01(+0.21%)
Oct 18, 2004 7.064 7.064 7.019 7.039 112,599 -0.01(-0.21%)
Oct 15, 2004 7.059 7.064 7.044 7.054 31,131 -0.00(-0.07%)
Oct 14, 2004 7.074 7.074 7.044 7.059 46,697 -0.01(-0.21%)
Oct 13, 2004 7.049 7.074 7.044 7.074 38,004 -0.04(-0.56%)
Oct 12, 2004 7.108 7.113 7.089 7.113 60,848 +0.01(+0.21%)
Oct 11, 2004 7.079 7.113 7.079 7.099 62,667 -0.00(-0.07%)
Oct 08, 2004 7.074 7.104 7.074 7.104 29,716 +0.05(+0.70%)
Oct 07, 2004 7.064 7.069 7.039 7.054 42,047 -0.00(-0.07%)
Oct 06, 2004 7.049 7.074 7.049 7.059 66,912 +0.00(+0.07%)
Oct 05, 2004 7.044 7.054 7.014 7.054 35,983 +0.01(+0.21%)
Oct 04, 2004 7.079 7.079 7.019 7.039 83,489 +0.01(+0.21%)
Oct 01, 2004 7.039 7.044 7.024 7.024 60,848 -0.01(-0.21%)
Sep 30, 2004 7.044 7.079 7.000 7.039 182,544 -0.01(-0.21%)
Sep 29, 2004 7.108 7.113 7.005 7.054 371,962 -0.07(-0.97%)
Sep 28, 2004 7.173 7.173 7.123 7.123 96,831 -0.02(-0.35%)
Sep 27, 2004 7.143 7.163 7.143 7.148 54,985 -0.01(-0.21%)
Sep 24, 2004 7.148 7.168 7.143 7.163 34,568 +0.00(+0.07%)
Sep 23, 2004 7.173 7.173 7.143 7.158 98,044 -0.01(-0.14%)
Sep 22, 2004 7.128 7.168 7.128 7.168 32,344 +0.01(+0.14%)
Sep 21, 2004 7.148 7.158 7.113 7.158 46,495 +0.04(+0.56%)
Sep 20, 2004 7.089 7.143 7.089 7.118 43,665 +0.02(+0.28%)
Sep 17, 2004 7.099 7.099 7.079 7.099 26,482 +0.00(+0.07%)
Sep 16, 2004 7.084 7.108 7.079 7.094 47,910 +0.00(+0.07%)
Sep 15, 2004 7.074 7.089 7.074 7.089 34,770 +0.01(+0.21%)
Sep 14, 2004 7.074 7.074 7.069 7.074 48,921 +0.01(+0.21%)
Sep 13, 2004 7.064 7.084 7.054 7.059 84,904 +0.00(+0.00%)
Sep 10, 2004 6.995 7.074 6.995 7.059 87,128 +0.00(+0.07%)
Sep 09, 2004 7.074 7.074 7.054 7.054 52,559 -0.02(-0.28%)
Sep 08, 2004 7.059 7.074 7.044 7.074 41,441 +0.02(+0.35%)
Sep 07, 2004 7.059 7.059 7.034 7.049 45,484 +0.04(+0.56%)
Sep 03, 2004 7.059 7.059 6.995 7.010 37,802 -0.03(-0.49%)
Sep 02, 2004 7.039 7.059 7.039 7.044 28,099 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.