Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.510 6.535 6.446 6.520 197,099 +0.07(+1.15%)
Nov 29, 2007 6.401 6.495 6.391 6.446 129,378 +0.03(+0.46%)
Nov 28, 2007 6.421 6.441 6.396 6.416 122,504 +0.04(+0.62%)
Nov 27, 2007 6.446 6.465 6.366 6.376 141,507 -0.03(-0.46%)
Nov 26, 2007 6.366 6.406 6.302 6.406 116,844 +0.05(+0.86%)
Nov 23, 2007 6.357 6.470 6.337 6.352 75,403 +0.02(+0.31%)
Nov 21, 2007 6.282 6.376 6.277 6.332 88,947 +0.06(+1.03%)
Nov 20, 2007 6.238 6.307 6.233 6.268 142,518 +0.03(+0.56%)
Nov 19, 2007 6.159 6.248 6.159 6.233 111,588 +0.05(+0.80%)
Nov 16, 2007 6.183 6.263 6.139 6.183 86,319 +0.04(+0.64%)
Nov 15, 2007 6.109 6.154 6.099 6.144 99,257 +0.02(+0.40%)
Nov 14, 2007 6.233 6.233 6.119 6.119 127,154 -0.08(-1.36%)
Nov 13, 2007 6.253 6.258 6.193 6.203 97,842 -0.05(-0.87%)
Nov 12, 2007 6.263 6.287 6.238 6.258 91,979 -0.02(-0.39%)
Nov 09, 2007 6.337 6.342 6.258 6.282 50,538 -0.07(-1.17%)
Nov 08, 2007 6.431 6.436 6.357 6.357 95,820 -0.07(-1.15%)
Nov 07, 2007 6.460 6.464 6.406 6.431 72,775 -0.02(-0.38%)
Nov 06, 2007 6.495 6.495 6.431 6.455 58,422 -0.02(-0.31%)
Nov 05, 2007 6.371 6.545 6.371 6.475 84,504 -0.04(-0.68%)
Nov 02, 2007 6.530 6.554 6.510 6.520 39,419 -0.01(-0.23%)
Nov 01, 2007 6.530 6.574 6.515 6.535 42,654 -0.02(-0.30%)
Oct 31, 2007 6.564 6.594 6.525 6.554 235,306 +0.02(+0.30%)
Oct 30, 2007 6.525 6.545 6.495 6.535 48,314 +0.00(+0.08%)
Oct 29, 2007 6.569 6.569 6.505 6.530 41,845 +0.00(+0.00%)
Oct 26, 2007 6.500 6.530 6.495 6.530 50,538 +0.03(+0.53%)
Oct 25, 2007 6.485 6.520 6.485 6.495 82,882 -0.00(-0.08%)
Oct 24, 2007 6.579 6.579 6.485 6.500 80,659 -0.05(-0.83%)
Oct 23, 2007 6.525 6.554 6.505 6.554 46,293 +0.03(+0.45%)
Oct 22, 2007 6.510 6.549 6.510 6.525 45,080 +0.02(+0.30%)
Oct 19, 2007 6.505 6.526 6.505 6.505 44,069 +0.00(+0.00%)
Oct 18, 2007 6.495 6.510 6.490 6.505 92,181 +0.00(+0.00%)
Oct 17, 2007 6.530 6.540 6.495 6.505 59,837 +0.00(+0.00%)
Oct 16, 2007 6.495 6.505 6.460 6.505 54,985 +0.01(+0.15%)
Oct 15, 2007 6.500 6.520 6.475 6.495 75,201 +0.00(+0.08%)
Oct 12, 2007 6.525 6.525 6.490 6.490 76,818 -0.04(-0.61%)
Oct 11, 2007 6.505 6.545 6.485 6.530 36,185 -0.01(-0.15%)
Oct 10, 2007 6.505 6.540 6.505 6.540 31,738 +0.00(+0.00%)
Oct 09, 2007 6.549 6.549 6.535 6.540 84,500 +0.00(+0.08%)
Oct 08, 2007 6.490 6.540 6.490 6.535 53,166 +0.00(+0.08%)
Oct 05, 2007 6.530 6.549 6.480 6.530 132,006 -0.02(-0.38%)
Oct 04, 2007 6.564 6.584 6.531 6.554 87,936 +0.01(+0.15%)
Oct 03, 2007 6.584 6.584 6.540 6.545 71,966 -0.03(-0.45%)
Oct 02, 2007 6.584 6.604 6.554 6.574 93,799 -0.03(-0.45%)
Oct 01, 2007 6.584 6.614 6.584 6.604 32,748 +0.02(+0.30%)
Sep 28, 2007 6.619 6.619 6.584 6.584 66,306 -0.00(-0.08%)
Sep 27, 2007 6.535 6.643 6.535 6.589 230,859 +0.04(+0.60%)
Sep 26, 2007 6.549 6.559 6.525 6.549 73,381 +0.01(+0.23%)
Sep 25, 2007 6.500 6.535 6.500 6.535 103,502 +0.04(+0.61%)
Sep 24, 2007 6.500 6.510 6.480 6.495 38,004 -0.01(-0.23%)
Sep 21, 2007 6.505 6.510 6.451 6.510 78,839 +0.06(+0.92%)
Sep 20, 2007 6.569 6.569 6.451 6.451 156,769 -0.10(-1.58%)
Sep 19, 2007 6.653 6.653 6.540 6.554 97,842 -0.10(-1.49%)
Sep 18, 2007 6.624 6.653 6.584 6.653 58,826 +0.02(+0.37%)
Sep 17, 2007 6.574 6.634 6.530 6.629 38,611 +0.05(+0.83%)
Sep 14, 2007 6.668 6.668 6.574 6.574 94,061 +0.03(+0.45%)
Sep 13, 2007 6.629 6.629 6.545 6.545 34,568 -0.07(-1.05%)
Sep 12, 2007 6.693 6.693 6.614 6.614 124,678 -0.05(-0.82%)
Sep 11, 2007 6.713 6.713 6.658 6.668 71,562 -0.04(-0.59%)
Sep 10, 2007 6.683 6.721 6.678 6.708 82,276 +0.01(+0.22%)
Sep 07, 2007 6.564 6.703 6.564 6.693 85,106 +0.09(+1.35%)
Sep 06, 2007 6.545 6.614 6.545 6.604 61,050 +0.05(+0.76%)
Sep 05, 2007 6.594 6.594 6.510 6.554 83,084 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.