Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.610 4.749 4.566 4.685 48,219 +0.11(+2.38%)
Nov 26, 2008 4.521 4.620 4.511 4.576 88,514 -0.01(-0.22%)
Nov 25, 2008 4.694 4.902 4.581 4.586 141,018 -0.09(-2.01%)
Nov 24, 2008 4.596 4.699 4.567 4.680 83,400 +0.11(+2.49%)
Nov 21, 2008 4.581 4.675 4.467 4.566 136,975 -0.06(-1.28%)
Nov 20, 2008 4.714 4.719 4.467 4.625 95,210 -0.07(-1.58%)
Nov 19, 2008 4.902 5.031 4.665 4.699 93,946 -0.28(-5.62%)
Nov 18, 2008 4.873 5.115 4.853 4.979 177,349 +0.13(+2.71%)
Nov 17, 2008 4.858 4.907 4.754 4.848 165,664 -0.09(-1.89%)
Nov 14, 2008 4.843 4.941 4.843 4.941 57,619 +0.14(+2.87%)
Nov 13, 2008 4.922 4.952 4.734 4.803 108,936 -0.04(-0.92%)
Nov 12, 2008 4.976 5.046 4.823 4.848 176,520 -0.13(-2.58%)
Nov 11, 2008 5.338 5.357 4.853 4.976 249,436 -0.34(-6.42%)
Nov 10, 2008 5.516 5.585 5.278 5.318 113,824 -0.20(-3.59%)
Nov 07, 2008 5.268 5.689 5.268 5.516 75,382 +0.26(+4.99%)
Nov 06, 2008 5.169 5.501 5.169 5.253 104,345 +0.04(+0.85%)
Nov 05, 2008 5.145 5.263 5.100 5.209 97,995 +0.10(+2.03%)
Nov 04, 2008 5.100 5.135 5.065 5.105 115,154 +0.00(+0.10%)
Nov 03, 2008 5.061 5.382 5.061 5.100 91,130 +0.04(+0.78%)
Oct 31, 2008 5.169 5.229 5.061 5.061 65,443 -0.10(-1.92%)
Oct 30, 2008 5.189 5.194 5.150 5.159 58,331 -0.01(-0.29%)
Oct 29, 2008 5.150 5.194 5.080 5.174 87,314 +0.04(+0.87%)
Oct 28, 2008 5.244 5.244 5.065 5.130 79,779 +0.07(+1.37%)
Oct 27, 2008 5.056 5.194 5.056 5.061 93,000 -0.08(-1.63%)
Oct 24, 2008 5.080 5.194 4.967 5.145 93,524 +0.06(+1.27%)
Oct 23, 2008 4.873 5.095 4.818 5.080 135,527 +0.29(+5.99%)
Oct 22, 2008 4.848 4.924 4.764 4.793 64,731 -0.01(-0.21%)
Oct 21, 2008 4.699 4.887 4.699 4.803 57,219 -0.02(-0.41%)
Oct 20, 2008 4.709 4.947 4.655 4.823 157,867 +0.11(+2.42%)
Oct 17, 2008 4.205 4.848 4.155 4.709 114,180 +0.45(+10.57%)
Oct 16, 2008 4.135 4.269 4.071 4.259 83,820 +0.01(+0.35%)
Oct 15, 2008 4.348 4.378 4.180 4.244 163,048 -0.19(-4.24%)
Oct 14, 2008 4.328 4.591 4.269 4.432 73,519 +0.25(+6.04%)
Oct 13, 2008 4.032 4.323 3.854 4.180 117,341 +0.49(+13.42%)
Oct 10, 2008 3.537 3.878 3.418 3.685 215,632 -0.40(-9.70%)
Oct 09, 2008 4.482 4.526 3.908 4.081 143,718 -0.56(-12.05%)
Oct 08, 2008 4.472 4.739 4.467 4.640 130,977 -0.17(-3.50%)
Oct 07, 2008 5.046 5.110 4.452 4.808 74,796 -0.26(-5.17%)
Oct 06, 2008 5.244 5.248 4.724 5.070 164,134 -0.25(-4.74%)
Oct 03, 2008 5.283 5.342 5.173 5.323 86,410 +0.10(+1.99%)
Oct 02, 2008 5.145 5.288 5.145 5.219 89,980 -0.02(-0.47%)
Oct 01, 2008 5.150 5.308 5.145 5.244 62,897 +0.10(+1.89%)
Sep 30, 2008 4.937 5.313 4.937 5.146 94,047 +0.20(+4.00%)
Sep 29, 2008 5.466 5.466 4.561 4.948 79,389 -0.51(-9.31%)
Sep 26, 2008 5.367 5.634 5.367 5.456 0 -0.05(-0.94%)
Sep 25, 2008 5.441 5.659 5.441 5.508 41,997 +0.07(+1.31%)
Sep 24, 2008 5.328 5.501 5.283 5.436 109,492 +0.00(+0.09%)
Sep 23, 2008 5.689 5.733 5.333 5.431 68,732 -0.26(-4.52%)
Sep 22, 2008 5.936 5.936 5.679 5.689 66,542 -0.32(-5.35%)
Sep 19, 2008 5.639 6.010 5.634 6.010 0 +0.40(+7.05%)
Sep 18, 2008 5.867 5.867 5.268 5.615 126,368 -0.27(-4.62%)
Sep 17, 2008 6.268 6.268 5.887 5.887 75,928 -0.31(-4.95%)
Sep 16, 2008 6.218 6.357 6.183 6.193 25,319 -0.09(-1.42%)
Sep 15, 2008 6.332 6.332 6.277 6.282 26,926 -0.05(-0.78%)
Sep 12, 2008 6.401 6.401 6.327 6.332 51,933 -0.05(-0.78%)
Sep 11, 2008 6.480 6.485 6.272 6.381 23,172 -0.13(-2.05%)
Sep 10, 2008 6.559 6.634 6.490 6.515 40,089 -0.06(-0.90%)
Sep 09, 2008 6.574 6.589 6.530 6.574 40,976 +0.00(+0.00%)
Sep 08, 2008 6.549 6.594 6.545 6.574 63,556 +0.02(+0.24%)
Sep 05, 2008 6.549 6.559 6.416 6.558 0 +0.01(+0.21%)
Sep 04, 2008 6.545 6.569 6.515 6.545 29,514 -0.00(-0.03%)
Sep 03, 2008 6.564 6.579 6.525 6.547 20,825 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.