Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.617 9.631 9.589 9.624 21,221 +0.00(+0.00%)
Nov 26, 2014 9.603 9.624 9.624 9.624 3,428 +0.01(+0.15%)
Nov 25, 2014 9.596 9.617 9.596 9.610 27,489 +0.01(+0.07%)
Nov 24, 2014 9.582 9.617 9.561 9.603 29,190 +0.00(+0.00%)
Nov 21, 2014 9.568 9.610 9.568 9.603 40,688 +0.05(+0.51%)
Nov 20, 2014 9.575 9.603 9.540 9.554 34,936 -0.02(-0.22%)
Nov 19, 2014 9.547 9.582 9.519 9.575 30,787 +0.02(+0.22%)
Nov 18, 2014 9.526 9.561 9.512 9.554 30,383 +0.04(+0.37%)
Nov 17, 2014 9.540 9.540 9.519 9.519 32,758 -0.02(-0.16%)
Nov 14, 2014 9.540 9.575 9.533 9.534 23,790 -0.02(-0.21%)
Nov 13, 2014 9.575 9.596 9.547 9.554 8,899 -0.03(-0.29%)
Nov 12, 2014 9.568 9.603 9.561 9.582 13,645 +0.04(+0.37%)
Nov 11, 2014 9.561 9.561 9.540 9.547 16,272 -0.03(-0.36%)
Nov 10, 2014 9.811 9.818 9.561 9.581 15,036 +0.03(+0.29%)
Nov 07, 2014 9.561 9.623 9.554 9.554 26,593 -0.04(-0.44%)
Nov 06, 2014 9.567 9.623 9.554 9.595 15,383 -0.01(-0.12%)
Nov 05, 2014 9.574 9.609 9.547 9.607 24,349 +0.02(+0.20%)
Nov 04, 2014 9.623 9.623 9.540 9.588 11,052 +0.01(+0.15%)
Nov 03, 2014 9.595 9.595 9.561 9.574 7,542 -0.02(-0.22%)
Oct 31, 2014 9.602 9.609 9.554 9.595 25,512 +0.01(+0.07%)
Oct 30, 2014 9.581 9.616 9.581 9.588 11,458 -0.01(-0.07%)
Oct 29, 2014 9.595 9.623 9.588 9.595 8,774 +0.01(+0.07%)
Oct 28, 2014 9.574 9.616 9.574 9.588 9,785 -0.02(-0.22%)
Oct 27, 2014 9.616 9.630 9.574 9.609 17,802 -0.02(-0.22%)
Oct 24, 2014 9.616 9.651 9.595 9.630 15,535 +0.02(+0.22%)
Oct 23, 2014 9.630 9.637 9.609 9.609 17,399 -0.01(-0.07%)
Oct 22, 2014 9.623 9.644 9.595 9.616 12,754 -0.02(-0.22%)
Oct 21, 2014 9.658 9.686 9.637 9.637 36,939 -0.02(-0.16%)
Oct 20, 2014 9.679 9.728 9.652 9.652 10,453 -0.03(-0.35%)
Oct 17, 2014 9.693 9.707 9.651 9.686 53,844 +0.04(+0.43%)
Oct 16, 2014 9.588 9.644 9.581 9.644 20,800 +0.08(+0.87%)
Oct 15, 2014 9.540 9.623 9.505 9.561 79,369 +0.04(+0.44%)
Oct 14, 2014 9.428 9.519 9.428 9.519 65,539 +0.08(+0.89%)
Oct 13, 2014 9.407 9.447 9.407 9.435 12,481 +0.02(+0.22%)
Oct 10, 2014 9.463 9.477 9.414 9.414 20,359 -0.03(-0.36%)
Oct 09, 2014 9.435 9.455 9.422 9.448 38,514 +0.04(+0.44%)
Oct 08, 2014 9.393 9.435 9.379 9.407 39,771 +0.01(+0.08%)
Oct 07, 2014 9.345 9.407 9.345 9.399 39,569 +0.08(+0.88%)
Oct 06, 2014 9.296 9.344 9.296 9.317 40,610 +0.04(+0.45%)
Oct 03, 2014 9.282 9.331 9.275 9.275 17,261 -0.02(-0.22%)
Oct 02, 2014 9.296 9.331 9.289 9.296 54,151 +0.00(+0.00%)
Oct 01, 2014 9.261 9.327 9.261 9.296 46,660 +0.06(+0.68%)
Sep 30, 2014 9.248 9.282 9.234 9.234 39,335 +0.00(+0.00%)
Sep 29, 2014 9.241 9.241 9.227 9.234 10,469 +0.01(+0.15%)
Sep 26, 2014 9.213 9.254 9.213 9.220 17,301 -0.01(-0.15%)
Sep 25, 2014 9.227 9.248 9.220 9.234 13,385 +0.01(+0.07%)
Sep 24, 2014 9.220 9.255 9.220 9.227 31,904 -0.01(-0.07%)
Sep 23, 2014 9.248 9.282 9.234 9.234 8,492 -0.03(-0.37%)
Sep 22, 2014 9.234 9.268 9.227 9.268 17,695 +0.02(+0.22%)
Sep 19, 2014 9.248 9.268 9.241 9.248 32,764 +0.01(+0.15%)
Sep 18, 2014 9.227 9.268 9.227 9.234 9,506 -0.01(-0.07%)
Sep 17, 2014 9.199 9.261 9.199 9.241 10,259 +0.01(+0.15%)
Sep 16, 2014 9.213 9.234 9.213 9.227 22,110 -0.02(-0.22%)
Sep 15, 2014 9.234 9.252 9.234 9.248 11,374 +0.01(+0.07%)
Sep 12, 2014 9.261 9.289 9.234 9.241 8,924 -0.06(-0.60%)
Sep 11, 2014 9.268 9.317 9.268 9.296 11,416 +0.02(+0.23%)
Sep 10, 2014 9.240 9.275 9.240 9.275 18,264 +0.00(+0.00%)
Sep 09, 2014 9.295 9.295 9.270 9.274 11,510 -0.01(-0.13%)
Sep 08, 2014 9.288 9.323 9.281 9.287 27,555 -0.02(-0.16%)
Sep 05, 2014 9.295 9.319 9.275 9.302 42,315 +0.03(+0.30%)
Sep 04, 2014 9.268 9.281 9.268 9.275 16,707 -0.01(-0.15%)
Sep 03, 2014 9.268 9.288 9.233 9.288 22,788 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.