Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.867 5.904 5.863 5.885 79,310 +0.01(+0.23%)
Nov 29, 2007 5.854 5.885 5.849 5.872 107,651 +0.02(+0.31%)
Nov 28, 2007 5.835 5.940 5.831 5.854 110,507 +0.01(+0.16%)
Nov 27, 2007 5.854 5.917 5.844 5.844 143,462 -0.01(-0.23%)
Nov 26, 2007 5.826 5.894 5.826 5.858 198,046 +0.03(+0.55%)
Nov 23, 2007 5.794 5.867 5.781 5.826 52,068 +0.03(+0.47%)
Nov 21, 2007 5.762 5.822 5.762 5.799 50,091 +0.00(+0.00%)
Nov 20, 2007 5.776 5.803 5.749 5.799 115,780 +0.04(+0.71%)
Nov 19, 2007 5.762 5.808 5.744 5.758 92,712 -0.00(-0.08%)
Nov 16, 2007 5.881 5.881 5.740 5.762 152,689 -0.08(-1.40%)
Nov 15, 2007 5.854 5.890 5.799 5.844 59,098 -0.02(-0.39%)
Nov 14, 2007 5.995 5.995 5.844 5.867 119,954 -0.12(-1.98%)
Nov 13, 2007 5.954 6.090 5.949 5.986 90,735 +0.00(+0.08%)
Nov 12, 2007 5.926 6.013 5.926 5.981 55,583 +0.01(+0.15%)
Nov 09, 2007 5.967 5.976 5.931 5.972 16,477 +0.01(+0.23%)
Nov 08, 2007 6.031 6.031 5.958 5.958 45,037 -0.04(-0.68%)
Nov 07, 2007 6.054 6.054 5.967 5.999 35,590 -0.05(-0.90%)
Nov 06, 2007 6.045 6.104 6.036 6.054 68,765 -0.03(-0.45%)
Nov 05, 2007 6.045 6.095 6.045 6.081 39,547 -0.01(-0.22%)
Nov 02, 2007 6.063 6.118 6.058 6.095 54,045 +0.02(+0.30%)
Nov 01, 2007 6.118 6.118 6.058 6.077 42,621 -0.02(-0.37%)
Oct 31, 2007 6.099 6.108 6.090 6.099 5,931 -0.00(-0.00%)
Oct 30, 2007 6.131 6.136 6.099 6.099 38,007 -0.03(-0.52%)
Oct 29, 2007 6.113 6.145 6.113 6.131 51,848 +0.01(+0.15%)
Oct 26, 2007 6.081 6.122 6.058 6.122 21,310 +0.05(+0.90%)
Oct 25, 2007 6.081 6.086 6.067 6.067 61,295 -0.01(-0.22%)
Oct 24, 2007 6.099 6.099 6.081 6.081 44,598 -0.02(-0.30%)
Oct 23, 2007 6.072 6.118 6.058 6.099 46,356 +0.02(+0.30%)
Oct 22, 2007 6.090 6.099 6.054 6.081 77,553 +0.01(+0.15%)
Oct 19, 2007 6.095 6.096 6.054 6.072 92,492 -0.02(-0.37%)
Oct 18, 2007 6.145 6.145 6.067 6.095 51,409 -0.03(-0.45%)
Oct 17, 2007 6.149 6.177 6.122 6.122 28,780 -0.03(-0.44%)
Oct 16, 2007 6.190 6.195 6.118 6.149 45,037 -0.05(-0.73%)
Oct 15, 2007 6.145 6.195 6.145 6.195 28,340 +0.05(+0.74%)
Oct 12, 2007 6.250 6.250 6.145 6.149 46,795 -0.11(-1.75%)
Oct 11, 2007 6.231 6.272 6.213 6.259 37,128 -0.02(-0.29%)
Oct 10, 2007 6.236 6.277 6.236 6.277 18,893 -0.01(-0.22%)
Oct 09, 2007 6.286 6.290 6.236 6.290 32,075 +0.02(+0.29%)
Oct 08, 2007 6.254 6.272 6.209 6.272 18,015 +0.02(+0.29%)
Oct 05, 2007 6.295 6.295 6.209 6.254 19,772 -0.04(-0.58%)
Oct 04, 2007 6.281 6.300 6.254 6.290 19,772 +0.00(+0.00%)
Oct 03, 2007 6.245 6.290 6.245 6.290 40,204 +0.05(+0.88%)
Oct 02, 2007 6.240 6.268 6.218 6.236 28,121 -0.03(-0.51%)
Oct 01, 2007 6.250 6.281 6.250 6.268 11,643 -0.00(-0.07%)
Sep 28, 2007 6.272 6.290 6.250 6.272 22,409 +0.00(+0.07%)
Sep 27, 2007 6.263 6.268 6.218 6.268 30,757 +0.01(+0.15%)
Sep 26, 2007 6.209 6.277 6.204 6.259 22,189 +0.06(+1.05%)
Sep 25, 2007 6.186 6.209 6.181 6.194 25,045 +0.02(+0.35%)
Sep 24, 2007 6.218 6.218 6.168 6.172 10,984 -0.05(-0.73%)
Sep 21, 2007 6.163 6.259 6.163 6.218 36,909 +0.03(+0.52%)
Sep 20, 2007 6.277 6.277 6.168 6.186 26,583 -0.09(-1.45%)
Sep 19, 2007 6.300 6.313 6.250 6.277 19,553 -0.02(-0.36%)
Sep 18, 2007 6.281 6.304 6.231 6.300 15,818 +0.01(+0.22%)
Sep 17, 2007 6.327 6.327 6.245 6.286 22,409 -0.03(-0.50%)
Sep 14, 2007 6.300 6.372 6.300 6.318 34,712 +0.02(+0.29%)
Sep 13, 2007 6.418 6.418 6.295 6.300 29,439 -0.10(-1.63%)
Sep 12, 2007 6.400 6.436 6.400 6.404 66,568 -0.02(-0.35%)
Sep 11, 2007 6.354 6.427 6.354 6.427 49,212 +0.03(+0.50%)
Sep 10, 2007 6.327 6.400 6.327 6.395 50,750 +0.09(+1.44%)
Sep 07, 2007 6.277 6.327 6.245 6.304 50,969 +0.01(+0.22%)
Sep 06, 2007 6.250 6.295 6.227 6.290 54,265 +0.04(+0.66%)
Sep 05, 2007 6.213 6.250 6.213 6.250 52,287 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.