Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.50 +0.09 (+0.79%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.156 4.210 4.096 4.201 25,320 +0.02(+0.54%)
Nov 26, 2008 4.224 4.228 4.156 4.178 40,021 -0.03(-0.76%)
Nov 25, 2008 4.242 4.269 4.178 4.210 62,152 +0.00(+0.08%)
Nov 24, 2008 4.074 4.283 4.074 4.207 49,233 +0.09(+2.13%)
Nov 21, 2008 4.146 4.146 4.101 4.119 48,585 +0.01(+0.22%)
Nov 20, 2008 4.183 4.242 4.037 4.110 109,981 -0.10(-2.48%)
Nov 19, 2008 4.347 4.347 4.215 4.215 57,931 -0.13(-2.93%)
Nov 18, 2008 4.379 4.383 4.329 4.342 66,269 -0.04(-0.83%)
Nov 17, 2008 4.406 4.424 4.365 4.379 70,874 -0.06(-1.33%)
Nov 14, 2008 4.456 4.456 4.429 4.438 41,576 -0.02(-0.51%)
Nov 13, 2008 4.433 4.552 4.342 4.461 127,500 -0.06(-1.41%)
Nov 12, 2008 4.752 4.752 4.351 4.524 72,779 -0.24(-5.06%)
Nov 11, 2008 4.866 4.870 4.556 4.766 47,579 -0.09(-1.87%)
Nov 10, 2008 4.834 4.911 4.834 4.857 34,713 +0.04(+0.85%)
Nov 07, 2008 4.852 4.893 4.788 4.816 57,189 -0.04(-0.75%)
Nov 06, 2008 4.756 4.897 4.756 4.852 42,290 +0.07(+1.43%)
Nov 05, 2008 4.715 4.797 4.711 4.784 41,798 +0.10(+2.24%)
Nov 04, 2008 4.638 4.697 4.638 4.679 64,764 +0.07(+1.58%)
Nov 03, 2008 4.643 4.679 4.574 4.606 56,310 -0.02(-0.39%)
Oct 31, 2008 4.647 4.916 4.624 4.624 35,499 -0.07(-1.45%)
Oct 30, 2008 4.779 4.797 4.688 4.693 26,070 -0.06(-1.34%)
Oct 29, 2008 4.829 4.902 4.706 4.756 108,637 -0.18(-3.60%)
Oct 28, 2008 4.734 4.934 4.711 4.934 233,727 +0.20(+4.23%)
Oct 27, 2008 4.597 4.834 4.597 4.734 56,529 +0.10(+2.16%)
Oct 24, 2008 4.438 4.816 4.247 4.633 101,991 -0.08(-1.74%)
Oct 23, 2008 4.638 4.831 4.638 4.715 104,003 +0.07(+1.47%)
Oct 22, 2008 4.552 4.670 4.552 4.647 63,092 +0.07(+1.59%)
Oct 21, 2008 4.506 4.593 4.506 4.574 57,375 +0.05(+1.11%)
Oct 20, 2008 4.383 4.529 4.383 4.524 49,872 +0.14(+3.11%)
Oct 17, 2008 4.101 4.388 4.101 4.388 60,552 +0.27(+6.52%)
Oct 16, 2008 4.128 4.146 4.065 4.119 94,123 +0.05(+1.12%)
Oct 15, 2008 4.101 4.118 4.074 4.074 142,557 -0.14(-3.24%)
Oct 14, 2008 4.260 4.292 4.096 4.210 87,345 +0.08(+1.98%)
Oct 13, 2008 3.641 4.297 3.641 4.128 195,629 +0.57(+15.98%)
Oct 10, 2008 3.591 3.632 3.191 3.559 117,016 -0.10(-2.74%)
Oct 09, 2008 4.410 4.410 3.186 3.659 135,082 -0.76(-17.28%)
Oct 08, 2008 4.415 4.465 4.146 4.424 146,940 -0.05(-1.22%)
Oct 07, 2008 4.734 4.734 4.479 4.479 111,126 -0.14(-2.96%)
Oct 06, 2008 4.820 4.820 4.574 4.615 134,544 -0.23(-4.79%)
Oct 03, 2008 4.788 4.948 4.788 4.847 47,341 +0.06(+1.18%)
Oct 02, 2008 4.729 4.852 4.729 4.791 55,455 +0.06(+1.21%)
Oct 01, 2008 4.693 4.734 4.674 4.734 27,463 +0.09(+1.98%)
Sep 30, 2008 4.583 4.665 4.583 4.642 297,020 +0.07(+1.47%)
Sep 29, 2008 4.961 5.029 4.424 4.574 143,005 -0.43(-8.55%)
Sep 26, 2008 4.998 5.007 4.916 5.002 0 -0.02(-0.36%)
Sep 25, 2008 4.984 5.043 4.961 5.020 39,401 +0.00(+0.09%)
Sep 24, 2008 5.020 5.029 4.954 5.016 84,144 -0.02(-0.36%)
Sep 23, 2008 5.107 5.189 5.025 5.034 58,283 -0.11(-2.12%)
Sep 22, 2008 5.234 5.234 5.139 5.143 71,089 -0.11(-2.08%)
Sep 19, 2008 5.111 5.266 5.111 5.253 0 +0.24(+4.72%)
Sep 18, 2008 5.161 5.207 5.016 5.016 93,835 -0.31(-5.81%)
Sep 17, 2008 5.357 5.430 5.262 5.325 69,804 -0.08(-1.52%)
Sep 16, 2008 5.517 5.535 4.970 5.407 69,865 -0.13(-2.38%)
Sep 15, 2008 5.594 5.598 5.539 5.539 24,881 -0.05(-0.98%)
Sep 12, 2008 5.598 5.621 5.580 5.594 21,750 +0.00(+0.00%)
Sep 11, 2008 5.603 5.608 5.585 5.594 49,923 -0.02(-0.32%)
Sep 10, 2008 5.644 5.644 5.598 5.612 69,683 -0.01(-0.16%)
Sep 09, 2008 5.653 5.653 5.594 5.621 85,170 -0.01(-0.24%)
Sep 08, 2008 5.621 5.658 5.608 5.635 56,606 +0.00(+0.00%)
Sep 05, 2008 5.612 5.644 5.603 5.635 0 +0.01(+0.16%)
Sep 04, 2008 5.626 5.644 5.598 5.626 38,228 +0.03(+0.49%)
Sep 03, 2008 5.576 5.621 5.576 5.598 45,718 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.