Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.953 6.993 6.908 6.983 45,134 +0.02(+0.36%)
Nov 27, 2002 7.023 7.023 6.953 6.958 13,701 -0.06(-0.92%)
Nov 26, 2002 7.008 7.023 7.008 7.023 3,828 +0.01(+0.21%)
Nov 25, 2002 6.973 7.008 6.953 7.008 13,701 +0.03(+0.43%)
Nov 22, 2002 7.013 7.023 6.978 6.978 28,410 -0.02(-0.28%)
Nov 21, 2002 6.973 6.998 6.973 6.998 4,029 +0.00(+0.00%)
Nov 20, 2002 7.003 7.003 6.998 6.998 14,507 -0.01(-0.14%)
Nov 19, 2002 7.008 7.037 7.008 7.008 25,791 -0.04(-0.56%)
Nov 18, 2002 7.008 7.047 7.003 7.047 21,358 +0.03(+0.50%)
Nov 15, 2002 7.023 7.032 7.008 7.013 29,015 -0.01(-0.21%)
Nov 14, 2002 7.047 7.047 7.023 7.028 15,716 -0.04(-0.63%)
Nov 13, 2002 7.077 7.077 7.047 7.072 15,716 +0.02(+0.35%)
Nov 12, 2002 7.032 7.082 7.032 7.047 17,328 +0.00(+0.07%)
Nov 11, 2002 7.013 7.087 7.008 7.042 31,634 -0.00(-0.07%)
Nov 08, 2002 6.998 7.047 6.998 7.047 8,462 +0.05(+0.78%)
Nov 07, 2002 6.933 6.993 6.933 6.993 15,313 +0.07(+1.08%)
Nov 06, 2002 6.938 6.938 6.884 6.918 17,932 -0.01(-0.21%)
Nov 05, 2002 6.978 7.003 6.849 6.933 85,836 -0.04(-0.64%)
Nov 04, 2002 6.973 6.983 6.948 6.978 15,716 +0.02(+0.29%)
Nov 01, 2002 6.918 6.958 6.918 6.958 17,529 +0.04(+0.65%)
Oct 31, 2002 6.874 6.913 6.859 6.913 41,104 +0.00(+0.00%)
Oct 30, 2002 6.854 6.913 6.854 6.913 36,268 +0.05(+0.72%)
Oct 29, 2002 6.943 6.943 6.700 6.864 58,836 -0.08(-1.14%)
Oct 28, 2002 6.978 6.988 6.898 6.943 32,238 -0.01(-0.21%)
Oct 25, 2002 6.988 7.023 6.958 6.958 25,589 -0.02(-0.28%)
Oct 24, 2002 6.898 6.998 6.898 6.978 44,731 +0.08(+1.15%)
Oct 23, 2002 6.879 6.923 6.879 6.898 19,544 +0.02(+0.36%)
Oct 22, 2002 6.968 6.968 6.859 6.874 33,649 -0.04(-0.65%)
Oct 21, 2002 6.998 7.047 6.918 6.918 52,186 -0.08(-1.13%)
Oct 18, 2002 6.993 7.003 6.973 6.998 37,477 +0.00(+0.00%)
Oct 17, 2002 7.132 7.132 6.898 6.998 47,149 -0.13(-1.81%)
Oct 16, 2002 7.122 7.191 7.122 7.127 22,970 -0.01(-0.14%)
Oct 15, 2002 7.291 7.325 7.072 7.137 41,104 -0.20(-2.77%)
Oct 14, 2002 7.415 7.434 7.320 7.340 39,694 -0.11(-1.47%)
Oct 11, 2002 7.479 7.479 7.449 7.449 6,246 -0.03(-0.40%)
Oct 10, 2002 7.509 7.509 7.454 7.479 16,522 -0.02(-0.26%)
Oct 09, 2002 7.479 7.529 7.474 7.499 27,806 -0.00(-0.07%)
Oct 08, 2002 7.484 7.504 7.459 7.504 17,328 +0.04(+0.60%)
Oct 07, 2002 7.459 7.489 7.459 7.459 15,112 -0.02(-0.27%)
Oct 04, 2002 7.489 7.494 7.454 7.479 27,403 +0.00(+0.00%)
Oct 03, 2002 7.479 7.479 7.454 7.479 15,716 -0.01(-0.20%)
Oct 02, 2002 7.464 7.489 7.439 7.494 27,403 +0.04(+0.53%)
Oct 01, 2002 7.454 7.464 7.430 7.454 37,477 +0.00(+0.00%)
Sep 30, 2002 7.350 7.454 7.350 7.454 62,664 +0.07(+1.01%)
Sep 27, 2002 7.300 7.380 7.300 7.380 26,395 +0.06(+0.81%)
Sep 26, 2002 7.335 7.350 7.276 7.320 201,493 -0.03(-0.41%)
Sep 25, 2002 7.315 7.350 7.315 7.350 30,022 -0.01(-0.20%)
Sep 24, 2002 7.335 7.365 7.310 7.365 34,052 +0.03(+0.41%)
Sep 23, 2002 7.375 7.425 7.320 7.335 111,627 -0.06(-0.81%)
Sep 20, 2002 7.385 7.395 7.345 7.395 40,500 +0.02(+0.34%)
Sep 19, 2002 7.420 7.439 7.345 7.370 47,955 -0.05(-0.67%)
Sep 18, 2002 7.415 7.454 7.415 7.420 16,522 +0.00(+0.00%)
Sep 17, 2002 7.434 7.459 7.420 7.420 15,716 -0.04(-0.60%)
Sep 16, 2002 7.444 7.464 7.425 7.464 9,470 +0.04(+0.60%)
Sep 13, 2002 7.444 7.444 7.420 7.420 6,447 -0.04(-0.60%)
Sep 12, 2002 7.444 7.464 7.430 7.464 11,888 +0.02(+0.33%)
Sep 11, 2002 7.444 7.444 7.400 7.439 19,544 -0.00(-0.07%)
Sep 10, 2002 7.449 7.449 7.444 7.444 4,634 +0.00(+0.00%)
Sep 09, 2002 7.499 7.499 7.430 7.444 38,888 -0.09(-1.19%)
Sep 06, 2002 7.519 7.534 7.494 7.534 21,156 +0.01(+0.20%)
Sep 05, 2002 7.494 7.544 7.484 7.519 5,057,486 -0.01(-0.13%)
Sep 04, 2002 7.504 7.568 7.489 7.529 82,410 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.