Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.963 5.072 4.963 5.047 12,365 +0.10(+2.11%)
Nov 26, 2008 4.903 4.953 4.893 4.943 10,074 -0.02(-0.50%)
Nov 25, 2008 4.973 4.993 4.893 4.968 53,073 +0.10(+2.14%)
Nov 24, 2008 4.789 4.968 4.705 4.864 57,669 +0.16(+3.38%)
Nov 21, 2008 4.740 4.750 4.665 4.705 41,737 -0.01(-0.21%)
Nov 20, 2008 5.018 5.018 4.715 4.715 80,909 -0.32(-6.40%)
Nov 19, 2008 5.087 5.127 4.968 5.037 90,871 -0.08(-1.65%)
Nov 18, 2008 5.191 5.191 5.072 5.122 62,362 -0.13(-2.55%)
Nov 17, 2008 5.325 5.325 4.968 5.256 33,877 -0.07(-1.30%)
Nov 14, 2008 5.304 5.375 5.211 5.325 48,021 -0.02(-0.46%)
Nov 13, 2008 5.261 5.350 5.077 5.350 56,619 +0.01(+0.28%)
Nov 12, 2008 5.529 5.529 5.231 5.335 46,911 -0.24(-4.27%)
Nov 11, 2008 5.668 5.668 5.554 5.573 25,791 -0.10(-1.75%)
Nov 10, 2008 5.628 5.688 5.628 5.673 27,326 +0.04(+0.77%)
Nov 07, 2008 5.598 5.856 5.588 5.629 72,938 +0.03(+0.56%)
Nov 06, 2008 5.628 5.678 5.578 5.598 29,615 -0.06(-1.14%)
Nov 05, 2008 5.568 5.906 5.568 5.663 54,403 +0.15(+2.79%)
Nov 04, 2008 5.434 5.509 5.415 5.509 23,627 +0.04(+0.73%)
Nov 03, 2008 5.415 5.469 5.395 5.469 20,308 +0.05(+1.01%)
Oct 31, 2008 5.415 5.449 5.415 5.415 3,598 -0.01(-0.27%)
Oct 30, 2008 5.424 5.459 5.360 5.429 34,507 -0.00(-0.09%)
Oct 29, 2008 5.558 5.558 5.434 5.434 40,790 -0.10(-1.79%)
Oct 28, 2008 5.658 5.658 5.390 5.534 83,629 -0.05(-0.89%)
Oct 27, 2008 5.539 5.658 5.484 5.583 33,000 +0.00(+0.00%)
Oct 24, 2008 5.434 5.628 5.434 5.583 31,412 -0.08(-1.40%)
Oct 23, 2008 5.320 5.712 5.320 5.663 79,072 +0.31(+5.84%)
Oct 22, 2008 5.375 5.410 5.196 5.350 66,883 -0.06(-1.10%)
Oct 21, 2008 5.161 5.410 5.156 5.410 53,835 +0.24(+4.71%)
Oct 20, 2008 5.087 5.251 5.087 5.166 65,400 +0.15(+2.97%)
Oct 17, 2008 4.571 5.018 4.571 5.018 75,358 +0.24(+4.98%)
Oct 16, 2008 4.551 4.789 4.551 4.779 58,132 +0.17(+3.66%)
Oct 15, 2008 4.586 4.690 4.526 4.611 242,326 +0.02(+0.43%)
Oct 14, 2008 4.472 4.616 4.442 4.591 349,002 +0.22(+5.11%)
Oct 13, 2008 4.313 4.367 4.094 4.367 375,886 +0.30(+7.45%)
Oct 10, 2008 4.442 4.541 3.980 4.065 116,056 -0.89(-17.94%)
Oct 09, 2008 5.281 5.350 4.953 4.953 41,636 -0.45(-8.27%)
Oct 08, 2008 5.320 5.410 5.216 5.400 97,543 -0.31(-5.39%)
Oct 07, 2008 5.732 5.826 5.707 5.707 42,235 -0.09(-1.63%)
Oct 06, 2008 5.732 5.896 5.707 5.802 92,920 -0.07(-1.18%)
Oct 03, 2008 5.871 5.871 5.817 5.871 17,779 +0.00(+0.00%)
Oct 02, 2008 5.822 5.871 5.722 5.871 25,839 +0.03(+0.60%)
Oct 01, 2008 5.881 5.891 5.792 5.836 21,056 +0.06(+1.03%)
Sep 30, 2008 5.901 5.901 5.578 5.777 38,868 -0.08(-1.44%)
Sep 29, 2008 5.980 5.980 5.826 5.861 50,657 -0.17(-2.80%)
Sep 26, 2008 6.035 6.040 5.990 6.030 0 -0.10(-1.70%)
Sep 25, 2008 6.154 6.179 6.060 6.134 21,962 -0.01(-0.16%)
Sep 24, 2008 6.204 6.204 6.099 6.144 28,209 -0.08(-1.28%)
Sep 23, 2008 6.333 6.333 6.224 6.224 3,691 -0.10(-1.65%)
Sep 22, 2008 6.477 6.477 6.318 6.328 21,765 -0.10(-1.55%)
Sep 19, 2008 9.909 9.909 6.104 6.427 0 +0.35(+5.72%)
Sep 18, 2008 6.452 6.452 5.975 6.080 85,380 -0.47(-7.20%)
Sep 17, 2008 6.576 6.629 6.521 6.551 15,031 -0.15(-2.22%)
Sep 16, 2008 6.715 6.755 6.601 6.700 26,804 -0.01(-0.22%)
Sep 15, 2008 6.760 6.779 6.715 6.715 18,938 -0.07(-1.10%)
Sep 12, 2008 6.844 6.844 6.769 6.789 19,544 -0.05(-0.80%)
Sep 11, 2008 6.824 6.844 6.794 6.844 10,477 -0.02(-0.36%)
Sep 10, 2008 6.889 6.898 6.854 6.869 24,733 -0.02(-0.36%)
Sep 09, 2008 6.879 6.923 6.864 6.894 33,284 -0.00(-0.07%)
Sep 08, 2008 6.928 6.928 6.874 6.898 32,027 -0.00(-0.07%)
Sep 05, 2008 6.903 6.928 6.879 6.903 0 +0.00(+0.07%)
Sep 04, 2008 6.898 6.923 6.889 6.898 11,182 +0.01(+0.22%)
Sep 03, 2008 6.864 6.903 6.864 6.884 25,398 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.