Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.012 4.106 4.012 4.106 39,515 +0.07(+1.75%)
Nov 26, 2008 4.026 4.153 3.978 4.035 100,185 +0.00(+0.00%)
Nov 25, 2008 4.059 4.106 3.941 4.035 274,946 -0.02(-0.47%)
Nov 24, 2008 4.130 4.144 3.988 4.054 163,726 +0.01(+0.23%)
Nov 21, 2008 4.078 4.111 3.941 4.045 103,092 +0.01(+0.23%)
Nov 20, 2008 4.030 4.130 3.865 4.035 259,423 +0.01(+0.23%)
Nov 19, 2008 4.059 4.144 4.026 4.026 220,355 -0.13(-3.11%)
Nov 18, 2008 4.285 4.295 4.101 4.155 193,545 -0.12(-2.72%)
Nov 17, 2008 4.356 4.389 4.271 4.271 98,591 -0.14(-3.21%)
Nov 14, 2008 4.318 4.460 4.318 4.413 92,029 +0.02(+0.43%)
Nov 13, 2008 4.394 4.432 4.295 4.394 141,613 +0.06(+1.31%)
Nov 12, 2008 4.677 4.677 4.332 4.337 212,437 -0.38(-8.10%)
Nov 11, 2008 4.767 4.776 4.701 4.719 56,339 -0.08(-1.67%)
Nov 10, 2008 4.804 4.804 4.743 4.800 66,948 +0.03(+0.59%)
Nov 07, 2008 4.823 4.908 4.738 4.771 146,137 -0.08(-1.75%)
Nov 06, 2008 4.908 4.908 4.814 4.856 176,183 -0.06(-1.25%)
Nov 05, 2008 4.719 4.922 4.715 4.918 140,630 +0.20(+4.20%)
Nov 04, 2008 4.781 4.819 4.715 4.719 107,675 -0.06(-1.19%)
Nov 03, 2008 4.705 4.795 4.705 4.776 149,515 +0.03(+0.70%)
Oct 31, 2008 4.611 4.743 4.479 4.743 282,064 +0.15(+3.29%)
Oct 30, 2008 4.644 4.691 4.540 4.592 148,955 -0.09(-1.92%)
Oct 29, 2008 4.568 4.682 4.535 4.682 127,476 +0.01(+0.20%)
Oct 28, 2008 4.568 4.743 4.531 4.672 131,218 +0.06(+1.33%)
Oct 27, 2008 4.606 4.682 4.578 4.611 84,068 -0.07(-1.51%)
Oct 24, 2008 4.271 4.729 4.271 4.682 170,958 -0.05(-1.10%)
Oct 23, 2008 4.507 4.734 4.347 4.734 248,079 +0.39(+8.90%)
Oct 22, 2008 4.483 4.564 4.210 4.347 328,359 -0.14(-3.05%)
Oct 21, 2008 4.483 4.573 4.375 4.483 354,330 +0.00(+0.00%)
Oct 20, 2008 4.248 4.507 4.248 4.483 660,842 +0.42(+10.47%)
Oct 17, 2008 3.879 4.082 3.870 4.059 97,303 +0.13(+3.37%)
Oct 16, 2008 3.983 4.078 3.898 3.927 161,607 -0.10(-2.58%)
Oct 15, 2008 4.153 4.153 3.804 4.030 134,949 -0.16(-3.83%)
Oct 14, 2008 4.035 4.248 4.035 4.191 118,041 +0.23(+5.71%)
Oct 13, 2008 3.587 3.997 3.577 3.964 331,315 +0.38(+10.53%)
Oct 10, 2008 3.398 3.653 3.134 3.587 528,170 -0.22(-5.82%)
Oct 09, 2008 4.314 4.351 3.606 3.809 237,847 -0.57(-13.04%)
Oct 08, 2008 4.389 4.432 4.078 4.380 385,739 -0.11(-2.42%)
Oct 07, 2008 4.488 4.578 4.410 4.488 170,089 +0.10(+2.26%)
Oct 06, 2008 4.535 4.625 4.370 4.389 231,295 -0.24(-5.10%)
Oct 03, 2008 4.800 4.833 4.535 4.625 182,845 -0.22(-4.58%)
Oct 02, 2008 4.790 4.913 4.786 4.847 118,733 +0.07(+1.38%)
Oct 01, 2008 4.531 4.790 4.531 4.781 241,061 +0.07(+1.40%)
Sep 30, 2008 4.601 4.724 4.578 4.715 133,250 -0.04(-0.85%)
Sep 29, 2008 4.837 4.837 4.691 4.755 141,175 -0.08(-1.70%)
Sep 26, 2008 4.951 4.955 4.828 4.837 0 -0.14(-2.84%)
Sep 25, 2008 4.842 4.998 4.838 4.979 112,161 +0.09(+1.93%)
Sep 24, 2008 4.875 4.976 4.875 4.885 108,982 -0.12(-2.36%)
Sep 23, 2008 5.007 5.045 4.922 5.003 110,351 -0.10(-1.94%)
Sep 22, 2008 5.102 5.163 5.026 5.102 141,427 -0.07(-1.37%)
Sep 19, 2008 5.168 5.229 5.116 5.173 0 +0.15(+3.06%)
Sep 18, 2008 5.139 5.177 4.885 5.019 202,014 -0.19(-3.67%)
Sep 17, 2008 5.371 5.371 5.182 5.210 208,812 -0.17(-3.24%)
Sep 16, 2008 5.427 5.427 5.319 5.385 113,411 -0.06(-1.13%)
Sep 15, 2008 5.517 5.517 5.394 5.446 144,510 -0.07(-1.28%)
Sep 12, 2008 5.522 5.526 5.489 5.517 130,587 +0.01(+0.26%)
Sep 11, 2008 5.564 5.574 5.503 5.503 63,424 -0.08(-1.44%)
Sep 10, 2008 5.635 5.635 5.569 5.583 62,551 -0.04(-0.67%)
Sep 09, 2008 5.640 5.647 5.606 5.621 66,643 -0.03(-0.50%)
Sep 08, 2008 5.602 5.649 5.602 5.649 26,920 +0.03(+0.59%)
Sep 05, 2008 5.635 5.649 5.578 5.616 0 -0.01(-0.25%)
Sep 04, 2008 5.616 5.654 5.611 5.630 53,749 -0.01(-0.25%)
Sep 03, 2008 5.626 5.659 5.626 5.644 116,091 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.