Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.57 +0.08 (+0.76%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.598 9.624 9.559 9.588 145,547 -0.04(-0.40%)
Nov 29, 2023 9.500 9.627 9.500 9.627 266,657 +0.15(+1.54%)
Nov 28, 2023 9.471 9.529 9.461 9.481 161,190 +0.02(+0.21%)
Nov 27, 2023 9.520 9.520 9.432 9.461 125,733 -0.02(-0.21%)
Nov 24, 2023 9.442 9.496 9.437 9.481 86,576 +0.05(+0.52%)
Nov 22, 2023 9.412 9.461 9.388 9.432 163,640 +0.09(+0.94%)
Nov 21, 2023 9.325 9.354 9.286 9.344 69,089 +0.03(+0.31%)
Nov 20, 2023 9.227 9.364 9.227 9.315 137,179 +0.04(+0.42%)
Nov 17, 2023 9.305 9.354 9.256 9.276 113,149 +0.02(+0.21%)
Nov 16, 2023 9.247 9.333 9.208 9.256 117,405 +0.08(+0.85%)
Nov 15, 2023 9.081 9.188 9.052 9.179 186,788 +0.12(+1.29%)
Nov 14, 2023 9.081 9.081 9.032 9.062 76,201 +0.15(+1.66%)
Nov 13, 2023 8.836 8.924 8.836 8.914 147,678 +0.03(+0.33%)
Nov 10, 2023 8.963 8.963 8.865 8.885 221,301 -0.01(-0.11%)
Nov 09, 2023 8.972 9.021 8.827 8.895 118,206 -0.10(-1.08%)
Nov 08, 2023 8.875 9.040 8.827 8.992 684,759 +0.17(+1.87%)
Nov 07, 2023 8.759 8.856 8.749 8.827 83,568 +0.14(+1.56%)
Nov 06, 2023 8.778 8.778 8.652 8.691 99,036 -0.11(-1.21%)
Nov 03, 2023 8.720 8.817 8.720 8.797 63,255 +0.13(+1.46%)
Nov 02, 2023 8.545 8.671 8.535 8.671 198,808 +0.20(+2.41%)
Nov 01, 2023 8.361 8.477 8.351 8.467 145,402 +0.10(+1.16%)
Oct 31, 2023 8.302 8.370 8.302 8.370 64,102 +0.07(+0.82%)
Oct 30, 2023 8.273 8.333 8.263 8.302 120,695 +0.03(+0.35%)
Oct 27, 2023 8.225 8.273 8.225 8.273 66,678 +0.00(+0.00%)
Oct 26, 2023 8.234 8.278 8.234 8.273 72,391 +0.04(+0.47%)
Oct 25, 2023 8.351 8.351 8.225 8.234 50,847 -0.12(-1.40%)
Oct 24, 2023 8.312 8.419 8.302 8.351 168,301 +0.04(+0.47%)
Oct 23, 2023 8.312 8.352 8.288 8.312 90,891 -0.04(-0.47%)
Oct 20, 2023 8.302 8.361 8.302 8.351 44,473 +0.05(+0.58%)
Oct 19, 2023 8.331 8.370 8.302 8.302 105,491 -0.04(-0.47%)
Oct 18, 2023 8.380 8.392 8.254 8.341 120,266 -0.06(-0.75%)
Oct 17, 2023 8.409 8.438 8.390 8.404 131,154 -0.05(-0.63%)
Oct 16, 2023 8.506 8.526 8.438 8.458 193,930 -0.05(-0.57%)
Oct 13, 2023 8.555 8.574 8.506 8.506 58,031 +0.01(+0.13%)
Oct 12, 2023 8.514 8.582 8.490 8.495 114,670 -0.03(-0.40%)
Oct 11, 2023 8.505 8.563 8.505 8.529 123,335 +0.08(+0.97%)
Oct 10, 2023 8.398 8.466 8.390 8.447 74,909 +0.04(+0.46%)
Oct 09, 2023 8.301 8.418 8.283 8.408 383,266 -0.01(-0.11%)
Oct 06, 2023 8.398 8.447 8.378 8.418 196,069 -0.04(-0.46%)
Oct 05, 2023 8.495 8.524 8.447 8.456 89,295 -0.04(-0.46%)
Oct 04, 2023 8.495 8.548 8.471 8.495 86,886 +0.03(+0.40%)
Oct 03, 2023 8.534 8.563 8.437 8.461 122,323 -0.07(-0.85%)
Oct 02, 2023 8.601 8.611 8.515 8.534 77,061 -0.04(-0.45%)
Sep 29, 2023 8.553 8.621 8.543 8.572 48,991 +0.05(+0.57%)
Sep 28, 2023 8.563 8.568 8.480 8.524 125,649 -0.04(-0.45%)
Sep 27, 2023 8.592 8.626 8.563 8.563 108,144 -0.03(-0.34%)
Sep 26, 2023 8.776 8.776 8.577 8.592 210,238 -0.17(-1.99%)
Sep 25, 2023 8.940 8.801 8.766 8.766 85,859 -0.20(-2.27%)
Sep 22, 2023 8.988 8.998 8.940 8.969 68,311 +0.02(+0.22%)
Sep 21, 2023 8.998 9.037 8.950 8.950 66,920 -0.12(-1.28%)
Sep 20, 2023 9.076 9.105 9.056 9.066 62,538 +0.02(+0.27%)
Sep 19, 2023 9.046 9.066 8.993 9.042 87,164 -0.04(-0.48%)
Sep 18, 2023 9.056 9.134 9.037 9.085 118,813 +0.06(+0.64%)
Sep 15, 2023 9.037 9.046 9.008 9.027 41,436 +0.00(+0.00%)
Sep 14, 2023 9.037 9.056 9.027 9.027 97,883 -0.03(-0.30%)
Sep 13, 2023 9.026 9.055 9.026 9.055 57,061 +0.02(+0.21%)
Sep 12, 2023 9.016 9.098 9.016 9.035 85,307 -0.07(-0.74%)
Sep 11, 2023 9.103 9.113 9.074 9.103 56,278 -0.02(-0.21%)
Sep 08, 2023 9.180 9.180 9.113 9.122 49,270 -0.02(-0.21%)
Sep 07, 2023 9.161 9.170 9.122 9.142 108,681 -0.05(-0.52%)
Sep 06, 2023 9.267 9.267 9.161 9.190 75,364 -0.06(-0.63%)
Sep 05, 2023 9.257 9.267 9.228 9.248 37,308 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.