Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.05 (-0.48%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.763 2.763 2.606 2.702 289,286 +0.14(+5.62%)
Nov 26, 2008 2.335 2.568 2.287 2.558 531,382 +0.21(+8.89%)
Nov 25, 2008 2.380 2.397 2.250 2.349 649,575 +0.05(+2.08%)
Nov 24, 2008 2.154 2.387 2.154 2.301 708,343 +0.26(+12.56%)
Nov 21, 2008 2.123 2.123 1.801 2.044 1,239,577 -0.02(-1.16%)
Nov 20, 2008 2.229 2.229 2.039 2.068 704,584 -0.27(-11.44%)
Nov 19, 2008 2.537 2.537 2.287 2.335 568,658 -0.21(-8.09%)
Nov 18, 2008 2.637 2.637 2.460 2.541 483,107 -0.03(-1.20%)
Nov 17, 2008 2.678 2.698 2.558 2.572 495,320 -0.15(-5.65%)
Nov 14, 2008 2.842 2.911 2.705 2.726 551,504 -0.24(-8.08%)
Nov 13, 2008 2.859 3.013 2.695 2.965 586,827 +0.04(+1.29%)
Nov 12, 2008 2.938 2.941 2.774 2.928 372,125 -0.10(-3.39%)
Nov 11, 2008 3.208 3.208 2.979 3.030 378,109 -0.15(-4.84%)
Nov 10, 2008 3.356 3.356 3.116 3.184 312,910 -0.16(-4.91%)
Nov 07, 2008 3.236 3.352 3.236 3.349 583,047 +0.11(+3.49%)
Nov 06, 2008 3.270 3.284 3.198 3.236 849,339 -0.05(-1.66%)
Nov 05, 2008 3.297 3.318 3.222 3.291 630,391 -0.02(-0.72%)
Nov 04, 2008 3.253 3.321 3.212 3.315 629,196 +0.07(+2.22%)
Nov 03, 2008 3.133 3.270 3.133 3.243 614,962 +0.04(+1.18%)
Oct 31, 2008 3.304 3.304 3.082 3.205 342,266 +0.09(+2.86%)
Oct 30, 2008 3.044 3.205 3.020 3.116 707,949 +0.09(+2.82%)
Oct 29, 2008 2.897 3.089 2.897 3.030 459,761 +0.09(+3.03%)
Oct 28, 2008 2.774 2.941 2.712 2.941 672,906 +0.24(+9.01%)
Oct 27, 2008 2.787 2.791 2.681 2.698 440,253 -0.11(-3.90%)
Oct 24, 2008 2.705 2.832 2.688 2.808 399,393 -0.14(-4.87%)
Oct 23, 2008 3.054 3.065 2.746 2.952 487,155 -0.05(-1.71%)
Oct 22, 2008 3.109 3.109 2.911 3.003 285,966 -0.11(-3.52%)
Oct 21, 2008 3.184 3.205 3.037 3.113 583,287 -0.15(-4.62%)
Oct 20, 2008 3.321 3.363 3.205 3.263 515,106 -0.02(-0.73%)
Oct 17, 2008 3.140 3.366 3.133 3.287 1,079,037 +0.02(+0.63%)
Oct 16, 2008 3.167 3.270 2.890 3.267 871,899 +0.07(+2.03%)
Oct 15, 2008 3.236 3.297 3.071 3.202 1,130,341 -0.18(-5.46%)
Oct 14, 2008 3.150 3.428 3.116 3.386 1,306,545 +0.41(+13.81%)
Oct 13, 2008 2.270 2.976 2.270 2.976 1,583,733 +0.86(+40.39%)
Oct 10, 2008 2.054 2.239 1.726 2.120 1,832,542 -0.14(-6.21%)
Oct 09, 2008 2.616 2.650 2.191 2.260 748,990 -0.35(-13.39%)
Oct 08, 2008 2.825 2.828 2.054 2.609 1,504,443 -0.27(-9.29%)
Oct 07, 2008 2.993 3.082 2.835 2.876 1,271,500 -0.10(-3.45%)
Oct 06, 2008 3.188 3.208 2.760 2.979 1,308,219 -0.27(-8.42%)
Oct 03, 2008 3.284 3.365 3.184 3.253 1,030,809 -0.03(-0.94%)
Oct 02, 2008 3.527 3.527 3.205 3.284 893,055 -0.25(-6.98%)
Oct 01, 2008 3.588 3.588 3.438 3.530 363,109 -0.01(-0.39%)
Sep 30, 2008 3.424 3.544 3.386 3.544 621,118 +0.21(+6.26%)
Sep 29, 2008 3.609 3.767 3.260 3.335 705,671 -0.49(-12.80%)
Sep 26, 2008 3.801 3.825 3.698 3.825 0 -0.06(-1.50%)
Sep 25, 2008 3.753 3.883 3.732 3.883 415,873 +0.12(+3.28%)
Sep 24, 2008 3.811 3.835 3.616 3.760 572,248 +0.03(+0.83%)
Sep 23, 2008 4.160 4.160 3.650 3.729 811,616 -0.19(-4.89%)
Sep 22, 2008 4.177 4.191 3.650 3.921 760,391 -0.27(-6.38%)
Sep 19, 2008 4.280 4.290 3.989 4.188 0 +0.41(+10.98%)
Sep 18, 2008 3.393 3.818 3.301 3.773 1,103,721 +0.38(+11.09%)
Sep 17, 2008 3.787 3.835 3.301 3.397 1,478,428 -0.47(-12.21%)
Sep 16, 2008 3.856 3.900 3.746 3.869 1,148,085 -0.13(-3.17%)
Sep 15, 2008 4.188 4.208 3.951 3.996 1,167,757 -0.34(-7.75%)
Sep 12, 2008 4.366 4.407 4.287 4.332 533,619 -0.10(-2.32%)
Sep 11, 2008 4.489 4.492 4.325 4.434 448,620 -0.13(-2.85%)
Sep 10, 2008 4.558 4.636 4.510 4.564 586,678 +0.01(+0.23%)
Sep 09, 2008 4.777 4.780 4.544 4.554 482,146 -0.22(-4.66%)
Sep 08, 2008 4.876 4.903 4.712 4.777 530,757 -0.02(-0.36%)
Sep 05, 2008 4.694 4.811 4.694 4.794 0 +0.09(+1.89%)
Sep 04, 2008 4.794 4.814 4.684 4.705 367,601 -0.11(-2.35%)
Sep 03, 2008 4.845 4.845 4.797 4.818 330,473 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.