Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.69 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.596 6.615 6.581 6.615 155,911 +0.03(+0.52%)
Nov 26, 2014 6.556 6.581 6.581 6.581 253,635 +0.01(+0.22%)
Nov 25, 2014 6.532 6.574 6.527 6.566 374,959 +0.02(+0.37%)
Nov 24, 2014 6.542 6.547 6.527 6.542 366,537 +0.00(+0.07%)
Nov 21, 2014 6.527 6.551 6.517 6.537 284,981 +0.02(+0.30%)
Nov 20, 2014 6.527 6.527 6.507 6.517 290,483 -0.00(-0.08%)
Nov 19, 2014 6.517 6.522 6.512 6.522 191,389 +0.00(+0.08%)
Nov 18, 2014 6.517 6.547 6.512 6.517 305,779 +0.00(+0.00%)
Nov 17, 2014 6.512 6.527 6.503 6.517 326,178 -0.01(-0.22%)
Nov 14, 2014 6.576 6.576 6.517 6.532 415,526 -0.03(-0.52%)
Nov 13, 2014 6.610 6.615 6.566 6.566 250,437 -0.03(-0.52%)
Nov 12, 2014 6.605 6.615 6.591 6.600 290,912 -0.01(-0.14%)
Nov 11, 2014 6.576 6.615 6.571 6.610 379,525 +0.02(+0.30%)
Nov 10, 2014 6.576 6.595 6.566 6.591 434,457 +0.00(+0.07%)
Nov 07, 2014 6.586 6.600 6.566 6.586 292,460 -0.00(-0.07%)
Nov 06, 2014 6.576 6.615 6.558 6.591 577,742 +0.02(+0.30%)
Nov 05, 2014 6.586 6.591 6.566 6.571 304,648 +0.00(+0.00%)
Nov 04, 2014 6.581 6.586 6.556 6.571 375,713 -0.01(-0.22%)
Nov 03, 2014 6.581 6.600 6.576 6.586 360,359 +0.00(+0.00%)
Oct 31, 2014 6.615 6.615 6.576 6.586 279,419 +0.01(+0.15%)
Oct 30, 2014 6.581 6.605 6.575 6.576 337,458 -0.02(-0.33%)
Oct 29, 2014 6.595 6.613 6.581 6.598 578,174 -0.01(-0.11%)
Oct 28, 2014 6.561 6.615 6.552 6.605 627,186 +0.06(+0.97%)
Oct 27, 2014 6.586 6.595 6.537 6.542 507,968 -0.07(-1.03%)
Oct 24, 2014 6.625 6.625 6.591 6.610 344,053 -0.02(-0.29%)
Oct 23, 2014 6.566 6.629 6.552 6.629 830,428 +0.07(+1.11%)
Oct 22, 2014 6.547 6.576 6.527 6.556 485,786 +0.00(+0.00%)
Oct 21, 2014 6.532 6.556 6.527 6.556 488,498 +0.03(+0.45%)
Oct 20, 2014 6.522 6.554 6.518 6.527 291,671 +0.01(+0.22%)
Oct 17, 2014 6.488 6.576 6.484 6.513 535,302 +0.03(+0.45%)
Oct 16, 2014 6.411 6.503 6.401 6.484 398,703 +0.05(+0.76%)
Oct 15, 2014 6.386 6.452 6.386 6.435 620,508 -0.00(-0.08%)
Oct 14, 2014 6.406 6.454 6.406 6.440 557,544 +0.04(+0.68%)
Oct 13, 2014 6.425 6.454 6.391 6.396 388,816 -0.03(-0.45%)
Oct 10, 2014 6.474 6.474 6.425 6.425 279,983 -0.04(-0.67%)
Oct 09, 2014 6.478 6.493 6.464 6.469 641,192 -0.02(-0.30%)
Oct 08, 2014 6.454 6.493 6.454 6.488 423,224 +0.02(+0.30%)
Oct 07, 2014 6.449 6.469 6.449 6.469 253,692 -0.00(-0.07%)
Oct 06, 2014 6.425 6.474 6.425 6.474 369,695 +0.04(+0.68%)
Oct 03, 2014 6.430 6.445 6.420 6.430 615,101 +0.00(+0.00%)
Oct 02, 2014 6.411 6.435 6.411 6.430 584,726 -0.01(-0.11%)
Oct 01, 2014 6.411 6.442 6.411 6.437 499,021 +0.00(+0.04%)
Sep 30, 2014 6.401 6.435 6.372 6.435 697,788 +0.05(+0.76%)
Sep 29, 2014 6.319 6.387 6.319 6.387 672,618 +0.02(+0.38%)
Sep 26, 2014 6.357 6.377 6.295 6.362 725,611 -0.02(-0.30%)
Sep 25, 2014 6.420 6.420 6.357 6.382 610,679 -0.04(-0.60%)
Sep 24, 2014 6.406 6.425 6.401 6.420 330,112 +0.01(+0.23%)
Sep 23, 2014 6.391 6.419 6.387 6.406 519,598 +0.01(+0.23%)
Sep 22, 2014 6.406 6.430 6.387 6.391 224,597 -0.03(-0.53%)
Sep 19, 2014 6.401 6.430 6.397 6.425 471,391 +0.02(+0.38%)
Sep 18, 2014 6.396 6.416 6.391 6.401 504,738 +0.02(+0.30%)
Sep 17, 2014 6.377 6.387 6.367 6.382 496,719 +0.00(+0.08%)
Sep 16, 2014 6.372 6.403 6.367 6.377 328,591 -0.01(-0.15%)
Sep 15, 2014 6.382 6.401 6.367 6.387 385,403 -0.01(-0.15%)
Sep 12, 2014 6.440 6.440 6.387 6.396 457,948 -0.05(-0.82%)
Sep 11, 2014 6.454 6.459 6.440 6.449 334,871 +0.00(+0.00%)
Sep 10, 2014 6.454 6.459 6.430 6.449 595,038 +0.00(+0.00%)
Sep 09, 2014 6.459 6.464 6.435 6.449 346,851 -0.02(-0.30%)
Sep 08, 2014 6.473 6.488 6.459 6.468 386,998 -0.00(-0.07%)
Sep 05, 2014 6.473 6.497 6.464 6.473 521,510 +0.00(+0.07%)
Sep 04, 2014 6.478 6.483 6.454 6.468 883,487 -0.02(-0.37%)
Sep 03, 2014 6.507 6.507 6.478 6.492 565,130 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.