Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.434 6.450 6.410 6.413 531,872 -0.01(-0.08%)
Nov 27, 2015 6.439 6.454 6.402 6.418 301,790 -0.02(-0.25%)
Nov 25, 2015 6.444 6.434 6.434 6.434 393,851 -0.01(-0.08%)
Nov 24, 2015 6.439 6.455 6.428 6.439 375,382 +0.01(+0.16%)
Nov 23, 2015 6.392 6.439 6.392 6.428 504,918 +0.03(+0.49%)
Nov 20, 2015 6.460 6.465 6.386 6.397 305,985 -0.04(-0.66%)
Nov 19, 2015 6.471 6.471 6.439 6.439 350,901 -0.02(-0.33%)
Nov 18, 2015 6.486 6.486 6.455 6.460 256,280 -0.01(-0.16%)
Nov 17, 2015 6.465 6.476 6.450 6.471 306,134 +0.01(+0.08%)
Nov 16, 2015 6.471 6.486 6.455 6.465 404,250 -0.01(-0.08%)
Nov 13, 2015 6.486 6.492 6.471 6.471 564,085 +0.00(+0.00%)
Nov 12, 2015 6.497 6.513 6.464 6.471 482,408 -0.03(-0.40%)
Nov 11, 2015 6.539 6.539 6.492 6.497 669,544 -0.03(-0.48%)
Nov 10, 2015 6.533 6.533 6.502 6.528 522,784 -0.01(-0.08%)
Nov 09, 2015 6.549 6.554 6.507 6.533 753,606 -0.02(-0.32%)
Nov 06, 2015 6.575 6.596 6.539 6.554 309,843 -0.03(-0.48%)
Nov 05, 2015 6.596 6.612 6.586 6.586 586,378 -0.01(-0.08%)
Nov 04, 2015 6.581 6.596 6.570 6.591 525,884 +0.01(+0.20%)
Nov 03, 2015 6.581 6.591 6.570 6.578 381,976 -0.00(-0.04%)
Nov 02, 2015 6.575 6.586 6.554 6.581 557,903 +0.02(+0.24%)
Oct 30, 2015 6.575 6.575 6.544 6.565 410,573 +0.01(+0.16%)
Oct 29, 2015 6.575 6.581 6.539 6.554 285,546 -0.03(-0.40%)
Oct 28, 2015 6.612 6.612 6.565 6.581 482,737 -0.02(-0.32%)
Oct 27, 2015 6.575 6.602 6.565 6.602 323,961 +0.03(+0.40%)
Oct 26, 2015 6.565 6.581 6.554 6.575 386,101 +0.02(+0.32%)
Oct 23, 2015 6.539 6.560 6.533 6.554 348,119 +0.02(+0.32%)
Oct 22, 2015 6.523 6.549 6.523 6.533 367,335 +0.03(+0.48%)
Oct 21, 2015 6.533 6.544 6.502 6.502 260,879 -0.03(-0.48%)
Oct 20, 2015 6.518 6.539 6.507 6.533 296,635 +0.02(+0.24%)
Oct 19, 2015 6.512 6.523 6.502 6.518 230,840 +0.01(+0.16%)
Oct 16, 2015 6.507 6.512 6.507 6.507 302,061 +0.01(+0.16%)
Oct 15, 2015 6.471 6.507 6.467 6.497 321,132 +0.02(+0.24%)
Oct 14, 2015 6.476 6.502 6.465 6.481 611,122 +0.02(+0.24%)
Oct 13, 2015 6.444 6.492 6.434 6.465 511,035 +0.02(+0.33%)
Oct 12, 2015 6.423 6.444 6.423 6.444 224,578 +0.00(+0.00%)
Oct 09, 2015 6.460 6.465 6.434 6.444 277,778 -0.02(-0.32%)
Oct 08, 2015 6.465 6.507 6.460 6.465 378,304 -0.03(-0.40%)
Oct 07, 2015 6.356 6.491 6.356 6.491 762,062 +0.13(+2.05%)
Oct 06, 2015 6.340 6.371 6.330 6.361 658,134 +0.01(+0.08%)
Oct 05, 2015 6.335 6.366 6.335 6.356 386,674 +0.03(+0.41%)
Oct 02, 2015 6.309 6.330 6.298 6.330 478,523 +0.01(+0.16%)
Oct 01, 2015 6.319 6.340 6.314 6.319 400,702 -0.02(-0.25%)
Sep 30, 2015 6.324 6.335 6.304 6.335 553,031 +0.03(+0.50%)
Sep 29, 2015 6.298 6.319 6.278 6.304 561,478 +0.01(+0.08%)
Sep 28, 2015 6.340 6.361 6.298 6.298 448,592 -0.05(-0.82%)
Sep 25, 2015 6.371 6.376 6.350 6.350 285,999 -0.02(-0.25%)
Sep 24, 2015 6.345 6.371 6.345 6.366 337,994 +0.01(+0.17%)
Sep 23, 2015 6.361 6.376 6.350 6.356 229,395 -0.01(-0.08%)
Sep 22, 2015 6.340 6.371 6.335 6.361 234,810 +0.01(+0.16%)
Sep 21, 2015 6.392 6.402 6.350 6.350 381,064 -0.03(-0.49%)
Sep 18, 2015 6.350 6.392 6.350 6.382 313,654 +0.01(+0.16%)
Sep 17, 2015 6.340 6.382 6.319 6.371 329,551 +0.03(+0.49%)
Sep 16, 2015 6.335 6.345 6.330 6.340 328,583 +0.00(+0.00%)
Sep 15, 2015 6.340 6.356 6.330 6.340 260,701 +0.00(+0.00%)
Sep 14, 2015 6.356 6.370 6.340 6.340 399,488 -0.03(-0.41%)
Sep 11, 2015 6.340 6.366 6.340 6.366 248,696 +0.02(+0.25%)
Sep 10, 2015 6.324 6.361 6.309 6.350 451,458 +0.03(+0.41%)
Sep 09, 2015 6.309 6.329 6.304 6.324 317,220 +0.01(+0.16%)
Sep 08, 2015 6.324 6.345 6.298 6.314 449,970 -0.01(-0.08%)
Sep 04, 2015 6.298 6.319 6.319 6.319 406,680 +0.01(+0.16%)
Sep 03, 2015 6.288 6.329 6.288 6.309 469,167 +0.02(+0.33%)
Sep 02, 2015 6.267 6.304 6.267 6.288 272,226 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.