Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.203 1.203 1.203 1.203 727 +0.00(+0.00%)
Nov 27, 2002 1.212 1.222 1.203 1.203 9,352 -0.02(-1.57%)
Nov 26, 2002 1.251 1.251 1.155 1.222 4,156 +0.02(+1.60%)
Nov 25, 2002 1.184 1.203 1.164 1.203 7,170 +0.00(+0.00%)
Nov 22, 2002 1.203 1.203 1.193 1.203 2,701 -0.01(-0.79%)
Nov 21, 2002 1.347 1.347 1.059 1.212 9,768 -0.14(-10.64%)
Nov 20, 2002 1.443 1.443 1.203 1.357 27,018 -0.09(-6.00%)
Nov 19, 2002 1.395 1.443 1.251 1.443 44,788 +0.12(+8.70%)
Nov 18, 2002 1.328 1.328 1.328 1.328 519 +0.03(+2.22%)
Nov 15, 2002 1.347 1.395 1.299 1.299 18,185 -0.02(-1.46%)
Nov 14, 2002 1.203 1.395 1.203 1.318 24,212 +0.13(+10.48%)
Nov 13, 2002 1.107 1.193 1.078 1.193 4,468 +0.04(+3.33%)
Nov 12, 2002 1.155 1.155 1.155 1.155 415 -0.05(-4.00%)
Nov 11, 2002 1.010 1.203 1.010 1.203 5,715 +0.22(+22.55%)
Nov 08, 2002 0.9815 0.9815 0.9815 0.9815 519 +0.02(+2.00%)
Nov 07, 2002 1.010 1.010 0.9623 0.9623 935 -0.10(-9.09%)
Nov 06, 2002 0.9623 1.059 0.9623 1.059 11,223 +0.10(+10.00%)
Nov 05, 2002 0.9623 0.9623 0.9623 0.9623 0 +0.00(+0.00%)
Nov 04, 2002 1.010 1.010 0.9623 0.9623 2,182 +0.00(+0.00%)
Nov 01, 2002 0.9623 0.9623 0.9623 0.9623 0 +0.00(+0.00%)
Oct 31, 2002 0.9238 0.9623 0.9238 0.9623 10,391 -0.05(-4.76%)
Oct 30, 2002 1.010 1.010 1.010 1.010 2,805 +0.10(+10.53%)
Oct 29, 2002 0.9142 0.9142 0.9142 0.9142 103 +0.00(+0.00%)
Oct 28, 2002 0.9142 0.9623 0.9142 0.9142 2,286 +0.00(+0.00%)
Oct 25, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 24, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 23, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 22, 2002 0.9142 0.9142 0.9142 0.9142 103 +0.00(+0.00%)
Oct 21, 2002 0.9527 0.9527 0.9142 0.9142 415 -0.04(-4.04%)
Oct 18, 2002 0.9527 0.9527 0.9527 0.9527 415 +0.08(+8.79%)
Oct 17, 2002 0.8757 0.8757 0.8757 0.8757 0 +0.00(+0.00%)
Oct 16, 2002 0.8853 0.9334 0.8757 0.8757 3,948 -0.04(-4.21%)
Oct 15, 2002 0.9142 0.9142 0.9142 0.9142 0 +0.00(+0.00%)
Oct 14, 2002 0.9142 0.9142 0.9142 0.9142 103 -0.05(-5.00%)
Oct 11, 2002 0.9623 0.9623 0.9623 0.9623 207 +0.05(+5.26%)
Oct 10, 2002 0.9142 0.9142 0.9142 0.9142 1,454 -0.05(-5.00%)
Oct 09, 2002 0.9238 0.9623 0.9238 0.9623 3,325 +0.08(+8.70%)
Oct 08, 2002 0.9142 0.9142 0.8853 0.8853 2,078 +0.02(+2.22%)
Oct 07, 2002 0.8661 0.8661 0.8661 0.8661 0 +0.00(+0.00%)
Oct 04, 2002 0.8661 0.8661 0.8661 0.8661 0 +0.00(+0.00%)
Oct 03, 2002 1.059 1.059 0.8661 0.8661 4,988 -0.14(-14.29%)
Oct 02, 2002 1.020 1.020 1.010 1.010 5,611 -0.05(-4.55%)
Oct 01, 2002 1.068 1.068 1.059 1.059 1,454 -0.01(-0.90%)
Sep 30, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Sep 27, 2002 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Sep 26, 2002 1.107 1.107 1.068 1.068 2,182 -0.13(-10.48%)
Sep 25, 2002 1.107 1.193 1.097 1.193 5,092 +0.14(+13.76%)
Sep 24, 2002 1.049 1.049 1.049 1.049 311 +0.00(+0.00%)
Sep 23, 2002 1.059 1.059 1.049 1.049 4,988 -0.06(-5.22%)
Sep 20, 2002 1.107 1.107 1.107 1.107 1,558 +0.06(+5.50%)
Sep 19, 2002 1.049 1.049 1.049 1.049 1,143 +0.00(+0.00%)
Sep 18, 2002 1.049 1.049 1.049 1.049 1,143 +0.00(+0.00%)
Sep 17, 2002 1.184 1.184 1.049 1.049 3,117 -0.09(-7.63%)
Sep 16, 2002 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
Sep 13, 2002 1.049 1.145 1.049 1.136 4,052 +0.13(+12.38%)
Sep 12, 2002 1.049 1.049 0.7698 1.010 26,707 -0.07(-6.25%)
Sep 11, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 10, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 09, 2002 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Sep 06, 2002 1.078 1.107 1.078 1.078 311 +0.00(+0.00%)
Sep 05, 2002 1.078 1.078 1.078 1.078 1,974 +0.03(+2.75%)
Sep 04, 2002 1.087 1.087 1.049 1.049 2,078 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.