Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.225 3.246 3.210 3.237 883,854 +0.01(+0.19%)
Nov 29, 2010 3.219 3.240 3.183 3.231 785,413 +0.01(+0.38%)
Nov 26, 2010 3.237 3.246 3.210 3.219 650,010 -0.02(-0.75%)
Nov 24, 2010 3.186 3.243 3.243 3.243 962,925 +0.07(+2.10%)
Nov 23, 2010 3.204 3.204 3.161 3.177 1,180,998 -0.05(-1.51%)
Nov 22, 2010 3.198 3.225 3.158 3.225 1,153,141 +0.02(+0.76%)
Nov 19, 2010 3.213 3.213 3.177 3.201 935,882 +0.00(+0.00%)
Nov 18, 2010 3.234 3.234 3.186 3.201 1,085,253 +0.02(+0.76%)
Nov 17, 2010 3.177 3.192 3.137 3.177 885,084 +0.02(+0.67%)
Nov 16, 2010 3.262 3.262 3.134 3.155 1,682,442 -0.12(-3.61%)
Nov 15, 2010 3.268 3.298 3.243 3.274 960,651 +0.03(+0.94%)
Nov 12, 2010 3.292 3.298 3.222 3.243 1,081,067 -0.06(-1.84%)
Nov 11, 2010 3.262 3.304 3.262 3.304 1,052,178 -0.00(-0.09%)
Nov 10, 2010 3.277 3.307 3.249 3.307 1,108,457 +0.02(+0.55%)
Nov 09, 2010 3.292 3.301 3.271 3.289 970,295 -0.00(-0.09%)
Nov 08, 2010 3.289 3.295 3.271 3.292 943,957 -0.00(-0.09%)
Nov 05, 2010 3.286 3.298 3.271 3.295 740,765 +0.01(+0.18%)
Nov 04, 2010 3.265 3.289 3.265 3.289 1,049,234 +0.04(+1.21%)
Nov 03, 2010 3.243 3.249 3.195 3.249 940,638 +0.02(+0.75%)
Nov 02, 2010 3.234 3.240 3.204 3.225 694,430 +0.02(+0.47%)
Nov 01, 2010 3.219 3.222 3.189 3.210 560,728 +0.01(+0.19%)
Oct 29, 2010 3.195 3.213 3.177 3.204 922,912 -0.01(-0.19%)
Oct 28, 2010 3.210 3.213 3.177 3.210 726,783 +0.01(+0.19%)
Oct 27, 2010 3.195 3.222 3.177 3.204 944,145 -0.01(-0.38%)
Oct 25, 2010 3.240 3.262 3.198 3.216 1,159,634 -0.01(-0.28%)
Oct 22, 2010 3.252 3.252 3.216 3.225 622,936 -0.01(-0.38%)
Oct 21, 2010 3.210 3.243 3.207 3.237 806,112 +0.04(+1.14%)
Oct 20, 2010 3.189 3.228 3.186 3.201 895,077 +0.02(+0.57%)
Oct 19, 2010 3.189 3.237 3.174 3.183 1,197,617 -0.02(-0.76%)
Oct 18, 2010 3.204 3.237 3.195 3.207 973,360 -0.01(-0.19%)
Oct 15, 2010 3.255 3.262 3.195 3.213 1,078,569 -0.02(-0.66%)
Oct 14, 2010 3.307 3.307 3.208 3.234 1,745,629 -0.07(-2.20%)
Oct 13, 2010 3.310 3.322 3.292 3.307 1,177,930 +0.02(+0.46%)
Oct 12, 2010 3.286 3.304 3.267 3.292 832,776 -0.01(-0.18%)
Oct 11, 2010 3.280 3.307 3.271 3.298 633,754 +0.04(+1.12%)
Oct 08, 2010 3.262 3.265 3.234 3.262 640,201 +0.02(+0.47%)
Oct 07, 2010 3.216 3.252 3.195 3.246 1,060,866 +0.03(+0.94%)
Oct 06, 2010 3.268 3.268 3.210 3.216 679,776 -0.03(-1.03%)
Oct 05, 2010 3.213 3.262 3.207 3.249 952,879 +0.05(+1.52%)
Oct 04, 2010 3.228 3.228 3.177 3.201 932,022 -0.03(-0.94%)
Oct 01, 2010 3.231 3.243 3.183 3.231 806,899 +0.04(+1.33%)
Sep 30, 2010 3.252 3.252 3.174 3.189 1,209,980 +0.01(+0.19%)
Sep 29, 2010 3.146 3.186 3.140 3.183 913,769 +0.04(+1.35%)
Sep 28, 2010 3.149 3.155 3.128 3.140 1,045,506 +0.01(+0.29%)
Sep 27, 2010 3.152 3.158 3.125 3.131 921,350 +0.00(+0.10%)
Sep 24, 2010 3.155 3.164 3.122 3.128 617,788 +0.02(+0.49%)
Sep 23, 2010 3.095 3.143 3.079 3.113 903,765 -0.02(-0.68%)
Sep 22, 2010 3.161 3.161 3.119 3.134 925,186 -0.03(-0.86%)
Sep 21, 2010 3.164 3.171 3.131 3.161 789,266 +0.01(+0.19%)
Sep 20, 2010 3.113 3.167 3.110 3.155 768,616 +0.06(+2.06%)
Sep 17, 2010 3.092 3.113 3.083 3.092 1,072,774 -0.03(-1.07%)
Sep 15, 2010 3.143 3.164 3.104 3.125 1,274,153 -0.02(-0.77%)
Sep 14, 2010 3.152 3.183 3.134 3.149 991,096 -0.02(-0.57%)
Sep 13, 2010 3.228 3.228 3.143 3.167 1,605,084 -0.01(-0.29%)
Sep 10, 2010 3.174 3.209 3.165 3.177 1,580,230 +0.01(+0.19%)
Sep 09, 2010 3.203 3.215 3.168 3.171 1,174,940 -0.01(-0.46%)
Sep 08, 2010 3.200 3.206 3.168 3.185 1,451,331 +0.00(+0.09%)
Sep 07, 2010 3.182 3.212 3.147 3.182 1,376,107 -0.02(-0.64%)
Sep 03, 2010 3.168 3.215 3.147 3.203 1,592,352 +0.06(+1.87%)
Sep 02, 2010 3.115 3.144 3.094 3.144 1,253,175 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.