Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.553 3.566 3.520 3.533 518,560 -0.01(-0.19%)
Nov 29, 2018 3.527 3.550 3.513 3.540 626,138 +0.00(+0.00%)
Nov 28, 2018 3.493 3.547 3.493 3.540 634,152 +0.05(+1.52%)
Nov 27, 2018 3.500 3.500 3.480 3.487 562,952 -0.02(-0.57%)
Nov 26, 2018 3.487 3.513 3.487 3.507 540,987 +0.04(+1.15%)
Nov 23, 2018 3.440 3.467 3.434 3.467 337,425 +0.02(+0.58%)
Nov 21, 2018 3.447 3.447 3.447 0 +0.03(+0.78%)
Nov 20, 2018 3.434 3.447 3.420 3.420 699,911 -0.03(-0.96%)
Nov 19, 2018 3.460 3.477 3.434 3.454 848,454 -0.01(-0.19%)
Nov 16, 2018 3.467 3.473 3.447 3.460 938,949 -0.01(-0.19%)
Nov 15, 2018 3.467 3.473 3.454 3.467 674,454 -0.01(-0.38%)
Nov 14, 2018 3.507 3.513 3.474 3.480 518,088 -0.00(-0.12%)
Nov 13, 2018 3.504 3.504 3.474 3.484 417,340 +0.00(+0.00%)
Nov 12, 2018 3.517 3.524 3.479 3.484 274,980 -0.04(-1.12%)
Nov 09, 2018 3.563 3.563 3.517 3.524 423,248 -0.03(-0.93%)
Nov 08, 2018 3.557 3.590 3.557 3.557 450,962 -0.01(-0.37%)
Nov 07, 2018 3.537 3.577 3.537 3.570 587,361 +0.05(+1.31%)
Nov 06, 2018 3.537 3.537 3.517 3.524 270,717 +0.01(+0.19%)
Nov 05, 2018 3.550 3.557 3.504 3.517 498,645 -0.01(-0.37%)
Nov 02, 2018 3.530 3.547 3.511 3.530 664,650 +0.01(+0.38%)
Nov 01, 2018 3.504 3.517 3.484 3.517 647,355 +0.03(+0.76%)
Oct 31, 2018 3.451 3.497 3.451 3.491 625,817 +0.05(+1.34%)
Oct 30, 2018 3.418 3.451 3.412 3.445 623,356 +0.02(+0.58%)
Oct 29, 2018 3.478 3.504 3.412 3.425 710,314 -0.03(-0.76%)
Oct 26, 2018 3.471 3.471 3.418 3.451 556,906 -0.04(-1.13%)
Oct 25, 2018 3.451 3.504 3.445 3.491 1,281,172 +0.05(+1.54%)
Oct 24, 2018 3.497 3.497 3.437 3.438 649,099 -0.05(-1.51%)
Oct 23, 2018 3.478 3.491 3.451 3.491 512,772 -0.01(-0.38%)
Oct 22, 2018 3.537 3.537 3.484 3.504 577,270 -0.01(-0.38%)
Oct 19, 2018 3.530 3.537 3.504 3.517 314,292 +0.00(+0.00%)
Oct 18, 2018 3.530 3.550 3.497 3.517 1,006,067 -0.01(-0.37%)
Oct 17, 2018 3.537 3.544 3.511 3.530 541,110 -0.01(-0.19%)
Oct 16, 2018 3.511 3.542 3.504 3.537 467,928 +0.06(+1.71%)
Oct 15, 2018 3.517 3.517 3.471 3.478 390,280 -0.02(-0.57%)
Oct 12, 2018 3.484 3.517 3.464 3.497 435,978 +0.06(+1.61%)
Oct 11, 2018 3.475 3.495 3.436 3.442 585,579 -0.05(-1.50%)
Oct 10, 2018 3.560 3.567 3.488 3.495 899,321 -0.08(-2.20%)
Oct 09, 2018 3.573 3.586 3.547 3.573 443,164 +0.01(+0.37%)
Oct 08, 2018 3.567 3.580 3.554 3.560 524,994 -0.03(-0.73%)
Oct 05, 2018 3.599 3.619 3.560 3.586 688,328 -0.01(-0.36%)
Oct 04, 2018 3.704 3.704 3.599 3.599 621,246 -0.10(-2.83%)
Oct 03, 2018 3.724 3.724 3.698 3.704 219,677 +0.01(+0.18%)
Oct 02, 2018 3.737 3.737 3.691 3.698 478,277 -0.05(-1.23%)
Oct 01, 2018 3.770 3.770 3.737 3.744 360,654 -0.01(-0.35%)
Sep 28, 2018 3.763 3.763 3.737 3.757 532,298 -0.01(-0.17%)
Sep 27, 2018 3.750 3.770 3.750 3.763 728,625 +0.02(+0.53%)
Sep 26, 2018 3.737 3.763 3.737 3.744 562,929 +0.01(+0.18%)
Sep 25, 2018 3.757 3.776 3.731 3.737 302,731 -0.01(-0.35%)
Sep 24, 2018 3.763 3.763 3.744 3.750 334,671 -0.01(-0.35%)
Sep 21, 2018 3.757 3.763 3.750 3.763 274,233 +0.01(+0.17%)
Sep 20, 2018 3.744 3.757 3.737 3.757 457,963 +0.03(+0.88%)
Sep 19, 2018 3.737 3.744 3.718 3.724 324,688 -0.01(-0.18%)
Sep 18, 2018 3.718 3.744 3.718 3.731 596,167 +0.02(+0.53%)
Sep 17, 2018 3.744 3.750 3.711 3.711 341,674 -0.02(-0.53%)
Sep 14, 2018 3.744 3.750 3.731 3.731 477,391 -0.01(-0.18%)
Sep 13, 2018 3.744 3.770 3.737 3.737 514,231 +0.02(+0.67%)
Sep 12, 2018 3.712 3.732 3.706 3.712 299,326 +0.01(+0.18%)
Sep 11, 2018 3.712 3.725 3.699 3.706 308,168 -0.01(-0.18%)
Sep 10, 2018 3.725 3.725 3.712 3.712 174,279 +0.01(+0.35%)
Sep 07, 2018 3.706 3.719 3.693 3.699 375,724 -0.01(-0.35%)
Sep 06, 2018 3.732 3.745 3.706 3.712 519,537 -0.02(-0.52%)
Sep 05, 2018 3.745 3.745 3.712 3.732 508,033 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.