Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.45 10.50 10.35 10.39 149,709 +0.03(+0.28%)
Nov 29, 2023 10.24 10.38 10.24 10.36 121,130 +0.15(+1.50%)
Nov 28, 2023 10.13 10.28 10.10 10.21 114,992 +0.13(+1.33%)
Nov 27, 2023 10.19 10.21 10.06 10.08 89,729 -0.11(-1.13%)
Nov 24, 2023 10.05 10.19 10.02 10.19 32,562 +0.14(+1.43%)
Nov 22, 2023 9.972 10.05 9.943 10.05 87,770 +0.14(+1.45%)
Nov 21, 2023 9.848 9.948 9.838 9.905 83,466 +0.03(+0.29%)
Nov 20, 2023 9.838 9.886 9.790 9.876 101,600 +0.03(+0.29%)
Nov 17, 2023 9.838 9.867 9.800 9.848 114,983 +0.05(+0.49%)
Nov 16, 2023 9.733 9.819 9.714 9.800 85,818 +0.11(+1.19%)
Nov 15, 2023 9.627 9.733 9.627 9.685 98,728 +0.09(+0.90%)
Nov 14, 2023 9.589 9.781 9.551 9.599 365,971 +0.13(+1.42%)
Nov 13, 2023 9.637 9.637 9.455 9.465 123,174 -0.17(-1.79%)
Nov 10, 2023 9.522 9.637 9.522 9.637 135,423 +0.17(+1.74%)
Nov 09, 2023 9.681 9.693 9.453 9.472 95,840 -0.17(-1.77%)
Nov 08, 2023 9.776 9.776 9.595 9.643 93,491 -0.11(-1.17%)
Nov 07, 2023 9.728 9.785 9.662 9.757 112,334 +0.04(+0.39%)
Nov 06, 2023 9.966 9.966 9.671 9.719 190,806 -0.25(-2.48%)
Nov 03, 2023 9.719 9.975 9.719 9.966 224,354 +0.30(+3.14%)
Nov 02, 2023 9.425 9.662 9.359 9.662 196,941 +0.33(+3.56%)
Nov 01, 2023 9.083 9.358 9.045 9.330 170,699 +0.25(+2.72%)
Oct 31, 2023 9.016 9.140 8.969 9.083 197,669 +0.13(+1.48%)
Oct 30, 2023 8.855 8.950 8.855 8.950 118,272 +0.10(+1.18%)
Oct 27, 2023 8.959 8.959 8.836 8.846 200,458 -0.08(-0.85%)
Oct 26, 2023 8.855 8.945 8.855 8.921 111,494 +0.11(+1.29%)
Oct 25, 2023 8.779 8.865 8.770 8.808 149,402 +0.05(+0.54%)
Oct 24, 2023 8.703 8.779 8.694 8.760 107,933 +0.10(+1.21%)
Oct 23, 2023 8.684 8.741 8.608 8.656 190,952 -0.05(-0.55%)
Oct 20, 2023 8.827 8.903 8.703 8.703 126,667 -0.09(-1.08%)
Oct 19, 2023 8.931 8.968 8.784 8.798 174,357 -0.12(-1.38%)
Oct 18, 2023 9.026 9.045 8.874 8.921 128,482 -0.09(-0.95%)
Oct 17, 2023 8.950 9.102 8.931 9.007 209,541 +0.00(+0.00%)
Oct 16, 2023 8.950 9.073 8.940 9.007 292,287 +0.07(+0.74%)
Oct 13, 2023 8.959 9.016 8.884 8.940 173,232 +0.03(+0.32%)
Oct 12, 2023 8.931 8.959 8.827 8.912 220,609 +0.02(+0.21%)
Oct 11, 2023 8.808 8.912 8.808 8.893 98,680 +0.13(+1.43%)
Oct 10, 2023 8.692 8.814 8.634 8.767 125,790 +0.10(+1.19%)
Oct 09, 2023 8.466 8.711 8.466 8.664 196,855 +0.18(+2.11%)
Oct 06, 2023 8.363 8.523 8.250 8.485 190,057 +0.05(+0.56%)
Oct 05, 2023 8.541 8.546 8.391 8.438 134,165 -0.15(-1.75%)
Oct 04, 2023 8.494 8.598 8.457 8.589 114,274 +0.09(+1.11%)
Oct 03, 2023 8.758 8.758 8.466 8.494 263,017 -0.28(-3.22%)
Oct 02, 2023 9.031 9.031 8.739 8.777 261,810 -0.27(-3.01%)
Sep 29, 2023 9.172 9.209 8.938 9.049 633,284 +0.02(+0.21%)
Sep 28, 2023 9.191 9.191 8.941 9.031 237,568 -0.14(-1.54%)
Sep 27, 2023 9.162 9.191 9.077 9.172 161,328 +0.05(+0.52%)
Sep 26, 2023 9.294 9.294 9.097 9.125 156,596 -0.20(-2.12%)
Sep 25, 2023 9.303 9.341 9.294 9.322 125,793 +0.02(+0.20%)
Sep 22, 2023 9.379 9.407 9.238 9.303 231,252 -0.08(-0.80%)
Sep 21, 2023 9.435 9.482 9.351 9.379 84,188 -0.11(-1.19%)
Sep 20, 2023 9.492 9.529 9.432 9.492 120,408 +0.05(+0.50%)
Sep 19, 2023 9.435 9.454 9.360 9.445 137,667 +0.01(+0.10%)
Sep 18, 2023 9.445 9.473 9.407 9.435 194,353 +0.00(+0.00%)
Sep 15, 2023 9.454 9.501 9.416 9.435 175,117 -0.02(-0.20%)
Sep 14, 2023 9.398 9.463 9.332 9.454 128,301 +0.13(+1.41%)
Sep 13, 2023 9.313 9.332 9.238 9.322 199,055 +0.01(+0.10%)
Sep 12, 2023 9.332 9.355 9.256 9.313 123,856 -0.02(-0.20%)
Sep 11, 2023 9.398 9.407 9.308 9.332 110,703 -0.01(-0.10%)
Sep 08, 2023 9.313 9.407 9.308 9.341 127,886 +0.08(+0.84%)
Sep 07, 2023 9.263 9.319 9.256 9.263 158,229 -0.02(-0.20%)
Sep 06, 2023 9.347 9.347 9.245 9.282 126,890 -0.07(-0.70%)
Sep 05, 2023 9.441 9.459 9.319 9.347 226,787 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.