Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shiner International Inc (NY: BEST )

2.710 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.710 2.720 2.700 2.710 4,328 +0.00(+0.00%)
Oct 30, 2024 2.700 2.710 2.690 2.710 6,174 +0.00(+0.00%)
Oct 29, 2024 2.690 2.710 2.690 2.710 8,530 +0.02(+0.74%)
Oct 28, 2024 2.700 2.710 2.690 2.690 19,785 -0.01(-0.37%)
Oct 25, 2024 2.689 2.720 2.680 2.700 20,836 +0.00(+0.00%)
Oct 24, 2024 2.700 2.700 2.690 2.700 1,513 -0.03(-1.10%)
Oct 23, 2024 2.700 2.730 2.700 2.730 5,390 +0.03(+1.11%)
Oct 22, 2024 2.670 2.730 2.670 2.700 18,759 +0.00(+0.00%)
Oct 21, 2024 2.670 2.730 2.670 2.700 49,487 -0.02(-0.74%)
Oct 18, 2024 2.720 2.720 2.720 2.720 2,761 +0.01(+0.37%)
Oct 17, 2024 2.720 2.720 2.691 2.710 2,896 -0.02(-0.55%)
Oct 16, 2024 2.721 2.725 2.720 2.725 3,083 -0.00(-0.18%)
Oct 15, 2024 2.720 2.730 2.720 2.730 5,631 +0.02(+0.74%)
Oct 14, 2024 2.670 2.710 2.670 2.710 3,936 -0.00(-0.18%)
Oct 11, 2024 2.720 2.720 2.715 2.715 3,061 -0.01(-0.18%)
Oct 10, 2024 2.700 2.725 2.700 2.720 8,361 +0.00(+0.00%)
Oct 09, 2024 2.730 2.730 2.710 2.720 15,485 -0.00(-0.18%)
Oct 08, 2024 2.700 2.730 2.700 2.725 39,235 -0.00(-0.18%)
Oct 07, 2024 2.750 2.750 2.720 2.730 27,778 +0.00(+0.00%)
Oct 04, 2024 2.700 2.737 2.700 2.730 3,587 -0.01(-0.36%)
Oct 03, 2024 2.730 2.740 2.730 2.740 10,376 +0.01(+0.18%)
Oct 02, 2024 2.720 2.735 2.700 2.735 31,871 +0.01(+0.37%)
Oct 01, 2024 2.730 2.740 2.711 2.725 28,894 -0.02(-0.73%)
Sep 30, 2024 2.750 2.750 2.735 2.745 53,359 -0.00(-0.18%)
Sep 27, 2024 2.730 2.750 2.730 2.750 75,846 +0.01(+0.36%)
Sep 26, 2024 2.740 2.740 2.730 2.740 26,193 +0.00(+0.00%)
Sep 25, 2024 2.740 2.745 2.740 2.740 4,252 -0.01(-0.22%)
Sep 24, 2024 2.740 2.752 2.740 2.746 4,195 -0.00(-0.15%)
Sep 23, 2024 2.740 2.750 2.740 2.750 24,372 +0.01(+0.36%)
Sep 20, 2024 2.730 2.750 2.730 2.740 9,549 +0.00(+0.00%)
Sep 19, 2024 2.740 2.750 2.740 2.740 7,874 -0.01(-0.39%)
Sep 18, 2024 2.741 2.760 2.740 2.751 12,228 +0.01(+0.20%)
Sep 17, 2024 2.751 2.758 2.740 2.745 13,345 -0.00(-0.18%)
Sep 16, 2024 2.750 2.760 2.750 2.750 8,172 -0.00(-0.18%)
Sep 13, 2024 2.750 2.755 2.750 2.755 8,720 +0.00(+0.18%)
Sep 12, 2024 2.750 2.755 2.750 2.750 6,213 +0.00(+0.00%)
Sep 11, 2024 2.760 2.760 2.750 2.750 3,510 -0.00(-0.18%)
Sep 10, 2024 2.750 2.760 2.750 2.755 4,853 -0.00(-0.18%)
Sep 09, 2024 2.750 2.760 2.750 2.760 26,614 +0.01(+0.36%)
Sep 06, 2024 2.750 2.759 2.750 2.750 12,406 +0.00(+0.00%)
Sep 05, 2024 2.740 2.759 2.740 2.750 54,449 +0.00(+0.18%)
Sep 04, 2024 2.740 2.754 2.740 2.745 20,828 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.