Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

2.660 -0.060 (-2.21%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.870	2.890	2.510	2.660	1,086,234	-0.06(-2.21%)
Oct 30, 2024	2.890	3.200	2.600	2.720	2,291,813	-0.15(-5.23%)
Oct 29, 2024	2.670	3.650	2.550	2.870	13,704,541	+0.18(+6.69%)
Oct 28, 2024	2.020	3.080	1.955	2.690	8,537,961	+0.44(+19.56%)
Oct 25, 2024	2.040	3.060	1.900	2.250	51,736,360	+0.53(+30.81%)
Oct 24, 2024	2.060	2.150	1.540	1.720	3,507,480	-0.50(-22.52%)
Oct 23, 2024	1.730	3.970	1.720	2.220	74,964,712	+0.54(+32.14%)
Oct 22, 2024	1.790	1.830	1.610	1.680	1,256,586	-0.12(-6.67%)
Oct 21, 2024	2.380	2.450	1.550	1.800	1,923,293	-0.48(-21.05%)
Oct 18, 2024	2.300	2.550	2.140	2.280	721,464	+0.03(+1.33%)
Oct 17, 2024	2.510	2.560	2.140	2.250	703,206	-0.26(-10.36%)
Oct 16, 2024	2.600	2.670	2.310	2.510	842,677	-0.18(-6.69%)
Oct 15, 2024	2.800	2.990	2.250	2.690	1,999,179	+2.59(+2696.26%)
Oct 04, 2024				0.0962	0	-0.03(-20.82%)
Oct 03, 2024	0.1315	0.1354	0.1166	0.1215	8,030,183	-0.01(-8.30%)
Oct 02, 2024	0.1418	0.1500	0.1263	0.1325	11,207,518	-0.03(-16.25%)
Oct 01, 2024	0.2020	0.2087	0.1402	0.1582	202,074,464	+0.06(+68.12%)
Sep 30, 2024	0.2659	0.2671	0.0787	0.0941	33,738,776	-0.17(-64.57%)
Sep 27, 2024	0.2403	0.2700	0.2403	0.2656	874,766	+0.03(+10.53%)
Sep 26, 2024	0.2735	0.2735	0.2371	0.2403	1,511,962	-0.03(-11.98%)
Sep 25, 2024	0.2810	0.2810	0.2629	0.2730	357,910	+0.01(+4.16%)
Sep 24, 2024	0.2800	0.2811	0.2621	0.2621	631,882	-0.02(-6.39%)
Sep 23, 2024	0.2835	0.2882	0.2771	0.2800	520,968	+0.00(+1.05%)
Sep 20, 2024	0.2800	0.2870	0.2700	0.2771	709,516	+0.01(+5.44%)
Sep 19, 2024	0.2959	0.2959	0.2567	0.2628	754,308	-0.02(-5.60%)
Sep 18, 2024	0.2910	0.2910	0.2771	0.2784	412,382	-0.01(-2.49%)
Sep 17, 2024	0.2960	0.3005	0.2819	0.2855	409,999	-0.01(-4.77%)
Sep 16, 2024	0.3045	0.3300	0.2936	0.2998	1,097,500	+0.00(+0.60%)
Sep 13, 2024	0.2992	0.3044	0.2882	0.2980	384,851	+0.01(+3.04%)
Sep 12, 2024	0.2700	0.3100	0.2601	0.2892	875,824	+0.02(+8.76%)
Sep 11, 2024	0.2700	0.2700	0.2551	0.2659	303,024	+0.00(+1.84%)
Sep 10, 2024	0.2800	0.2960	0.2609	0.2611	579,959	-0.01(-3.01%)
Sep 09, 2024	0.2952	0.2952	0.2650	0.2692	259,224	-0.01(-4.27%)
Sep 06, 2024	0.3100	0.3100	0.2800	0.2812	289,751	-0.02(-6.02%)
Sep 05, 2024	0.2875	0.3000	0.2875	0.2992	542,605	+0.01(+4.32%)
Sep 04, 2024	0.3200	0.3200	0.2800	0.2868	924,883	-0.03(-10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices