Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.080 2.476 2.069 2.441 321,128 +0.45(+22.46%)
Nov 29, 2011 2.026 2.119 1.990 1.993 87,143 -0.05(-2.64%)
Nov 28, 2011 2.044 2.155 1.976 2.047 271,224 +0.08(+3.82%)
Nov 25, 2011 2.030 2.076 1.972 1.972 136,430 -0.03(-1.45%)
Nov 23, 2011 2.138 2.169 1.995 2.001 236,602 -0.15(-6.91%)
Nov 22, 2011 2.169 2.206 2.142 2.150 98,248 -0.01(-0.45%)
Nov 21, 2011 2.240 2.275 2.155 2.159 145,836 -0.11(-4.77%)
Nov 18, 2011 2.211 2.270 2.211 2.267 187,796 +0.04(+1.82%)
Nov 17, 2011 2.271 2.271 2.211 2.227 149,764 -0.03(-1.37%)
Nov 16, 2011 2.354 2.354 2.134 2.258 165,621 -0.12(-4.96%)
Nov 15, 2011 2.374 2.391 2.369 2.375 344,598 +0.01(+0.24%)
Nov 14, 2011 2.335 2.377 2.314 2.370 374,540 +0.03(+1.49%)
Nov 11, 2011 2.244 2.335 2.078 2.335 331,969 +0.11(+4.94%)
Nov 10, 2011 2.076 2.248 2.041 2.225 228,072 +0.21(+10.44%)
Nov 09, 2011 2.123 2.161 1.999 2.015 228,828 -0.14(-6.62%)
Nov 08, 2011 2.134 2.171 2.119 2.157 143,856 +0.03(+1.27%)
Nov 07, 2011 2.132 2.173 2.125 2.130 60,833 -0.01(-0.36%)
Nov 04, 2011 2.159 2.198 2.125 2.138 99,678 -0.02(-1.07%)
Nov 03, 2011 2.090 2.181 2.090 2.161 173,799 +0.08(+4.09%)
Nov 02, 2011 2.069 2.082 1.986 2.076 219,832 +0.05(+2.67%)
Nov 01, 2011 2.142 2.154 2.013 2.022 208,219 -0.16(-7.26%)
Oct 31, 2011 2.248 2.248 2.179 2.181 172,457 -0.09(-4.07%)
Oct 28, 2011 2.294 2.312 2.219 2.273 287,309 -0.02(-0.84%)
Oct 27, 2011 2.192 2.292 2.190 2.292 513,707 +0.15(+7.12%)
Oct 26, 2011 2.061 2.159 2.020 2.140 156,542 +0.11(+5.32%)
Oct 25, 2011 2.098 2.107 2.022 2.032 189,501 -0.07(-3.48%)
Oct 24, 2011 2.086 2.111 2.084 2.105 237,058 +0.05(+2.35%)
Oct 21, 2011 2.034 2.065 1.976 2.057 261,486 +0.06(+3.19%)
Oct 20, 2011 2.150 2.150 1.953 1.993 147,898 -0.16(-7.27%)
Oct 19, 2011 2.215 2.215 2.142 2.150 109,100 -0.07(-2.96%)
Oct 18, 2011 2.198 2.244 2.123 2.215 239,918 +0.04(+2.04%)
Oct 17, 2011 2.262 2.287 2.165 2.171 144,499 -0.10(-4.50%)
Oct 14, 2011 2.182 2.281 2.182 2.273 160,413 +0.11(+4.99%)
Oct 13, 2011 2.100 2.169 2.100 2.165 122,029 +0.05(+2.37%)
Oct 12, 2011 2.071 2.134 2.045 2.115 208,903 +0.05(+2.62%)
Oct 11, 2011 2.049 2.065 2.030 2.061 147,106 -0.00(-0.19%)
Oct 10, 2011 2.017 2.084 2.013 2.065 324,786 +0.06(+3.18%)
Oct 07, 2011 2.030 2.047 1.980 2.001 343,510 -0.02(-1.14%)
Oct 06, 2011 2.047 2.047 1.988 2.024 250,194 -0.02(-1.04%)
Oct 05, 2011 2.057 2.057 1.995 2.045 100,585 +0.00(+0.19%)
Oct 04, 2011 1.858 2.067 1.849 2.042 412,754 +0.18(+9.64%)
Oct 03, 2011 2.026 2.094 1.847 1.862 248,790 -0.14(-7.21%)
Sep 30, 2011 2.053 2.088 1.993 2.007 261,543 -0.07(-3.35%)
Sep 29, 2011 2.111 2.111 2.028 2.076 84,946 +0.00(+0.19%)
Sep 28, 2011 2.209 2.209 2.063 2.072 155,045 -0.12(-5.62%)
Sep 27, 2011 2.188 2.198 2.094 2.196 279,629 +0.06(+2.71%)
Sep 26, 2011 2.090 2.152 2.049 2.138 121,806 +0.05(+2.40%)
Sep 23, 2011 1.916 2.138 1.916 2.088 298,015 +0.18(+9.18%)
Sep 22, 2011 1.939 1.968 1.883 1.912 386,159 -0.06(-2.94%)
Sep 21, 2011 2.059 2.169 1.961 1.970 184,189 -0.09(-4.31%)
Sep 20, 2011 2.096 2.130 2.055 2.059 177,432 -0.04(-1.75%)
Sep 19, 2011 2.113 2.130 2.094 2.096 86,863 -0.04(-2.07%)
Sep 16, 2011 2.111 2.152 2.096 2.140 559,160 +0.04(+1.74%)
Sep 15, 2011 2.096 2.123 2.007 2.103 184,661 +0.02(+0.93%)
Sep 14, 2011 2.051 2.090 1.999 2.084 365,456 +0.05(+2.27%)
Sep 13, 2011 2.009 2.047 1.997 2.038 83,059 +0.04(+2.03%)
Sep 12, 2011 1.997 2.013 1.949 1.997 121,153 -0.02(-0.77%)
Sep 09, 2011 2.047 2.094 1.995 2.013 284,340 -0.05(-2.52%)
Sep 08, 2011 2.049 2.112 2.003 2.065 189,620 -0.00(-0.09%)
Sep 07, 2011 1.976 2.074 1.976 2.067 253,252 +0.11(+5.62%)
Sep 06, 2011 1.885 2.015 1.885 1.957 290,962 +0.04(+2.01%)
Sep 02, 2011 2.094 2.094 1.910 1.918 307,986 -0.20(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.